Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.680	4.850	4.630	4.730	228,352	+0.04(+0.75%)
Aug 30, 2010	4.830	4.890	4.650	4.695	270,653	-0.12(-2.59%)
Aug 27, 2010	4.620	4.850	4.550	4.820	320,724	+0.27(+5.93%)
Aug 26, 2010	4.680	4.750	4.540	4.550	304,625	-0.12(-2.57%)
Aug 25, 2010	4.520	4.690	4.430	4.670	526,829	+0.09(+1.97%)
Aug 24, 2010	4.720	4.740	4.530	4.580	281,130	-0.20(-4.18%)
Aug 23, 2010	4.860	4.950	4.750	4.780	237,440	-0.03(-0.62%)
Aug 20, 2010	4.910	5.000	4.780	4.810	315,051	-0.14(-2.83%)
Aug 19, 2010	5.160	5.160	4.850	4.950	487,597	-0.23(-4.44%)
Aug 18, 2010	5.150	5.210	5.060	5.180	187,748	+0.04(+0.78%)
Aug 17, 2010	5.120	5.170	5.010	5.140	290,769	+0.06(+1.18%)
Aug 16, 2010	5.070	5.150	4.980	5.080	429,275	+0.10(+2.01%)
Aug 13, 2010	5.090	5.160	4.930	4.980	494,591	-0.14(-2.73%)
Aug 12, 2010	5.010	5.240	5.010	5.120	323,635	+0.07(+1.39%)
Aug 11, 2010	5.400	5.400	5.010	5.050	616,608	-0.47(-8.51%)
Aug 10, 2010	5.500	5.620	5.340	5.520	367,091	-0.02(-0.36%)
Aug 09, 2010	5.710	5.710	5.520	5.540	327,122	-0.15(-2.64%)
Aug 06, 2010	5.770	5.920	5.500	5.690	369,416	-0.15(-2.57%)
Aug 05, 2010	6.100	6.120	5.800	5.840	395,525	-0.34(-5.50%)
Aug 04, 2010	6.100	6.240	6.050	6.180	223,414	+0.13(+2.15%)
Aug 03, 2010	5.990	6.100	5.900	6.050	217,721	+0.06(+1.00%)
Aug 02, 2010	6.050	6.100	5.970	5.990	309,285	+0.02(+0.34%)
Jul 30, 2010	5.730	6.000	5.540	5.970	364,717	+0.18(+3.11%)
Jul 29, 2010	5.850	5.870	5.570	5.790	150,939	+0.08(+1.40%)
Jul 28, 2010	5.960	5.990	5.690	5.710	187,247	-0.28(-4.67%)
Jul 27, 2010	6.020	6.080	5.890	5.990	177,325	+0.02(+0.34%)
Jul 26, 2010	5.830	6.020	5.590	5.970	297,659	+0.17(+2.93%)
Jul 23, 2010	5.520	5.830	5.450	5.800	358,403	+0.24(+4.32%)
Jul 22, 2010	5.410	5.650	5.370	5.560	285,728	+0.21(+3.93%)
Jul 21, 2010	5.720	5.720	5.320	5.350	324,334	-0.34(-5.98%)
Jul 20, 2010	5.250	5.740	5.100	5.690	380,091	+0.31(+5.76%)
Jul 19, 2010	5.530	5.530	5.000	5.380	564,561	-0.16(-2.89%)
Jul 16, 2010	5.860	5.860	5.360	5.540	739,786	-0.41(-6.89%)
Jul 15, 2010	6.100	6.100	5.790	5.950	298,937	-0.16(-2.62%)
Jul 14, 2010	6.070	6.200	6.000	6.110	217,167	-0.01(-0.16%)
Jul 13, 2010	5.900	6.190	5.700	6.120	391,529	+0.30(+5.15%)
Jul 12, 2010	5.920	6.000	5.690	5.820	217,618	-0.11(-1.85%)
Jul 09, 2010	5.820	5.950	5.650	5.930	214,885	+0.08(+1.37%)
Jul 08, 2010	5.960	5.960	5.710	5.850	236,609	+0.16(+2.81%)
Jul 07, 2010	5.470	5.820	5.250	5.690	380,695	+0.27(+4.98%)
Jul 06, 2010	5.760	5.910	5.380	5.420	439,713	-0.27(-4.75%)
Jul 02, 2010	5.760	5.920	5.610	5.690	339,722	-0.06(-1.04%)
Jul 01, 2010	5.910	5.910	5.430	5.750	521,682	-0.16(-2.71%)
Jun 30, 2010	5.980	6.260	5.850	5.910	331,320	-0.09(-1.50%)
Jun 29, 2010	6.240	6.350	5.940	6.000	409,969	+0.11(+1.87%)
Jun 25, 2010	5.850	5.980	5.810	5.890	657,460	+0.07(+1.20%)
Jun 24, 2010	5.950	6.030	5.810	5.820	343,279	-0.14(-2.35%)
Jun 23, 2010	5.990	6.100	5.790	5.960	657,471	-0.16(-2.61%)
Jun 22, 2010	6.150	6.470	6.100	6.120	385,570	-0.27(-4.23%)
Jun 21, 2010	6.630	6.875	6.300	6.390	393,231	-0.14(-2.14%)
Jun 18, 2010	6.610	6.718	6.500	6.530	295,091	-0.04(-0.61%)
Jun 17, 2010	6.590	6.650	6.500	6.570	201,674	-0.02(-0.30%)
Jun 16, 2010	6.380	6.600	6.300	6.590	300,127	+0.12(+1.85%)
Jun 15, 2010	6.450	6.530	6.250	6.470	254,780	+0.06(+0.94%)
Jun 14, 2010	6.630	6.630	6.365	6.410	303,182	+0.03(+0.47%)
Jun 11, 2010	6.230	6.420	6.180	6.380	207,289	+0.12(+1.92%)
Jun 10, 2010	6.230	6.380	6.110	6.260	325,704	+0.16(+2.62%)
Jun 09, 2010	6.150	6.410	6.000	6.100	709,950	+0.03(+0.49%)
Jun 08, 2010	6.270	6.400	5.880	6.070	513,869	-0.20(-3.19%)
Jun 07, 2010	6.760	6.920	6.250	6.270	617,568	-0.49(-7.25%)
Jun 04, 2010	6.860	7.070	6.700	6.760	521,839	-0.29(-4.11%)
Jun 03, 2010	6.970	7.070	6.800	7.050	339,870	+0.04(+0.57%)
Jun 02, 2010	6.770	7.060	6.750	7.010	429,568	+0.25(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us