Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 30, 2005 4.400 4.400 4.400 4.400 69,000 -0.10(-2.22%)
Aug 29, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 26, 2005 4.500 4.500 4.456 4.500 6,500 +0.10(+2.27%)
Aug 25, 2005 4.400 4.400 4.400 4.400 6,000 +0.00(+0.00%)
Aug 24, 2005 4.400 4.400 4.400 4.400 400 -0.05(-1.04%)
Aug 23, 2005 4.446 4.446 4.446 4.446 4,128 +0.20(+4.62%)
Aug 22, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 19, 2005 4.250 4.250 4.250 4.250 754 -0.20(-4.49%)
Aug 18, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 17, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 16, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 15, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 12, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 11, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 10, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Aug 09, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Aug 08, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Aug 05, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Aug 04, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Aug 03, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Aug 02, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Aug 01, 2005 4.450 4.450 4.400 4.450 12,949 +0.15(+3.49%)
Jul 29, 2005 4.300 4.300 4.300 4.300 600 +0.10(+2.38%)
Jul 28, 2005 4.200 4.200 4.200 4.200 1,000 +0.00(+0.00%)
Jul 27, 2005 4.200 4.200 4.200 4.200 1,000 +0.00(+0.00%)
Jul 26, 2005 4.200 4.200 4.200 4.200 1,000 +0.00(+0.00%)
Jul 25, 2005 4.200 4.200 4.200 4.200 1,000 +0.00(+0.00%)
Jul 22, 2005 4.200 4.200 4.200 4.200 1,000 +0.00(+0.00%)
Jul 21, 2005 4.200 4.200 4.200 4.200 1,000 +0.00(+0.00%)
Jul 20, 2005 4.200 4.200 4.200 4.200 1,000 +0.00(+0.00%)
Jul 19, 2005 4.200 4.200 4.200 4.200 1,000 -0.25(-5.62%)
Jul 18, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Jul 15, 2005 4.450 4.450 4.328 4.450 9,160 +0.24(+5.77%)
Jul 14, 2005 4.207 4.229 4.207 4.207 10,200 +0.00(+0.00%)
Jul 13, 2005 4.207 4.229 4.207 4.207 10,200 +0.00(+0.00%)
Jul 12, 2005 4.207 4.229 4.207 4.207 10,200 +0.00(+0.00%)
Jul 11, 2005 4.207 4.229 4.207 4.207 10,200 +0.16(+3.88%)
Jul 08, 2005 4.050 4.050 4.050 4.050 500 -0.20(-4.71%)
Jul 07, 2005 4.250 4.250 4.250 4.250 3,152 -0.05(-1.16%)
Jul 06, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 05, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 01, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 30, 2005 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Jun 29, 2005 4.300 4.300 4.300 4.300 500 +0.36(+9.25%)
Jun 28, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 27, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 24, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 23, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 22, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 21, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 20, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 17, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 16, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 15, 2005 3.936 3.936 3.936 3.936 50,000 +0.00(+0.00%)
Jun 14, 2005 3.936 3.936 3.936 3.936 50,000 -0.18(-4.28%)
Jun 13, 2005 4.112 4.112 4.112 4.112 36,100 +0.00(+0.00%)
Jun 10, 2005 4.112 4.112 4.112 4.112 36,100 +0.00(+0.00%)
Jun 09, 2005 4.112 4.112 4.112 4.112 36,100 +0.16(+4.10%)
Jun 08, 2005 3.950 3.974 3.950 3.950 100,209 +0.00(+0.00%)
Jun 07, 2005 3.950 3.974 3.950 3.950 100,209 +0.00(+0.00%)
Jun 06, 2005 3.950 3.974 3.950 3.950 100,209 +0.00(+0.00%)
Jun 03, 2005 3.950 3.974 3.950 3.950 100,209 +0.00(+0.00%)
Jun 02, 2005 3.950 3.974 3.950 3.950 100,209 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear