Breaking News Bar

Business News and Information

Transat At Cl B Vtg (OP: TRZBF )

3.760 USD UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.063 4.063 4.063 0 +0.05(+1.13%)
Aug 27, 2021 4.018 4.018 4.018 0 -0.06(-1.51%)
Aug 26, 2021 4.080 4.080 4.080 4.080 550 -0.04(-0.98%)
Aug 25, 2021 4.120 4.120 4.120 4.120 500 +0.23(+5.91%)
Aug 23, 2021 3.890 3.890 3.890 35 -0.01(-0.26%)
Aug 20, 2021 3.900 3.900 3.900 3.900 400 +0.15(+4.00%)
Aug 19, 2021 3.769 3.769 3.750 3.750 1,900 -0.34(-8.40%)
Aug 13, 2021 4.094 4.094 4.094 5 -0.12(-2.83%)
Aug 11, 2021 4.213 4.213 4.213 0 -0.05(-1.06%)
Aug 10, 2021 4.258 4.258 4.258 4.258 435 +0.16(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear