Breaking News Bar

Business News and Information

CRH Plc ADR (NY: CRH )

50.76 USD +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:53 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 37.49 37.58 37.07 37.10 212,741 -0.78(-2.06%)
Aug 28, 2020 38.26 38.33 37.78 37.88 436,000 -0.32(-0.84%)
Aug 27, 2020 38.86 38.87 37.90 38.20 461,503 -0.65(-1.67%)
Aug 26, 2020 38.80 38.98 38.71 38.85 388,643 +0.29(+0.75%)
Aug 25, 2020 39.15 39.22 38.34 38.56 482,174 -1.03(-2.60%)
Aug 24, 2020 39.84 39.90 39.42 39.59 344,056 +0.77(+1.98%)
Aug 21, 2020 38.20 38.98 38.19 38.82 417,000 -0.26(-0.67%)
Aug 20, 2020 38.69 39.19 38.61 39.08 381,764 -0.76(-1.91%)
Aug 19, 2020 39.55 40.06 39.46 39.84 605,893 -0.10(-0.25%)
Aug 18, 2020 40.18 40.18 39.65 39.94 393,523 +0.24(+0.60%)
Aug 17, 2020 39.72 39.95 39.62 39.70 207,375 +0.68(+1.74%)
Aug 14, 2020 39.07 39.40 38.90 39.02 269,300 -0.56(-1.41%)
Aug 13, 2020 39.66 39.95 39.49 39.58 178,151 -0.37(-0.93%)
Aug 12, 2020 40.11 40.61 39.89 39.95 284,496 +0.83(+2.12%)
Aug 11, 2020 39.53 39.67 39.11 39.12 188,328 +0.14(+0.36%)
Aug 10, 2020 38.92 39.16 38.74 38.98 194,800 +0.19(+0.49%)
Aug 07, 2020 38.20 38.80 38.17 38.79 181,700 +0.34(+0.88%)
Aug 06, 2020 38.04 38.60 38.03 38.45 225,394 +0.20(+0.52%)
Aug 05, 2020 38.12 38.57 38.12 38.25 274,655 +0.75(+2.00%)
Aug 04, 2020 36.91 37.50 36.88 37.50 329,969 -0.09(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear