Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

374.60 USD +1.46 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 306.86 306.86 304.97 305.39 982,395 -0.91(-0.30%)
Aug 30, 2017 306.42 307.22 305.50 306.30 1,272,370 -1.84(-0.60%)
Aug 29, 2017 304.50 308.18 304.50 308.14 1,277,367 +4.53(+1.49%)
Aug 28, 2017 303.73 303.85 302.51 303.61 829,862 +0.81(+0.27%)
Aug 25, 2017 303.92 304.68 302.71 302.80 571,101 +0.20(+0.07%)
Aug 24, 2017 303.51 304.05 301.25 302.60 574,443 -0.24(-0.08%)
Aug 23, 2017 304.00 304.56 302.53 302.84 696,726 -1.96(-0.64%)
Aug 22, 2017 303.51 305.48 302.97 304.80 960,425 +2.92(+0.97%)
Aug 21, 2017 300.00 302.23 297.77 301.88 962,013 +2.68(+0.90%)
Aug 18, 2017 300.87 301.26 298.82 299.20 1,204,704 -2.22(-0.74%)
Aug 17, 2017 305.26 305.65 301.27 301.42 1,066,454 -4.38(-1.43%)
Aug 16, 2017 305.88 306.81 305.35 305.80 1,035,454 -0.40(-0.13%)
Aug 15, 2017 307.97 308.48 305.52 306.20 1,020,259 -1.38(-0.45%)
Aug 14, 2017 305.45 308.06 304.26 307.58 1,202,953 +3.83(+1.26%)
Aug 11, 2017 302.84 306.43 302.60 303.75 987,783 +0.50(+0.16%)
Aug 10, 2017 306.55 307.10 303.00 303.25 1,339,222 -1.97(-0.65%)
Aug 09, 2017 301.20 305.54 301.00 305.22 1,750,506 +5.12(+1.71%)
Aug 08, 2017 297.79 300.42 297.33 300.10 1,008,717 +2.95(+0.99%)
Aug 07, 2017 297.31 297.73 296.60 297.15 768,637 +0.15(+0.05%)
Aug 04, 2017 296.27 297.00 295.20 297.00 796,392 +1.18(+0.40%)
Aug 03, 2017 294.00 295.91 292.80 295.82 983,639 +1.12(+0.38%)
Aug 02, 2017 292.73 294.84 292.15 294.70 983,789 +2.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear