Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.790 USD -0.040 (-1.41%)
Streaming Delayed Price Updated: 9:49 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.950 7.970 7.844 7.860 207,836 -0.02(-0.25%)
Aug 28, 2015 7.960 7.960 7.770 7.880 389,604 -0.16(-1.99%)
Aug 27, 2015 8.080 8.120 7.981 8.040 351,042 +0.01(+0.11%)
Aug 26, 2015 8.020 8.139 7.980 8.031 361,153 +0.24(+3.03%)
Aug 25, 2015 7.670 7.870 7.655 7.795 432,252 +0.22(+2.97%)
Aug 24, 2015 7.390 7.690 7.320 7.570 1,021,371 +0.09(+1.20%)
Aug 21, 2015 7.520 7.631 7.460 7.480 501,649 -0.11(-1.45%)
Aug 20, 2015 7.700 7.710 7.570 7.590 529,161 -0.31(-3.92%)
Aug 19, 2015 8.050 8.050 7.875 7.900 249,226 -0.24(-2.95%)
Aug 18, 2015 8.200 8.260 8.105 8.140 202,421 +0.00(+0.01%)
Aug 17, 2015 8.080 8.150 8.070 8.139 234,081 -0.03(-0.38%)
Aug 14, 2015 8.130 8.220 8.100 8.170 161,239 +0.00(+0.00%)
Aug 13, 2015 8.150 8.200 8.130 8.170 249,543 +0.14(+1.74%)
Aug 12, 2015 8.150 8.160 8.000 8.030 1,377,804 -0.25(-3.02%)
Aug 11, 2015 8.240 8.340 8.220 8.280 264,297 -0.07(-0.84%)
Aug 10, 2015 8.480 8.490 8.271 8.350 484,045 -0.18(-2.11%)
Aug 07, 2015 8.550 8.550 8.410 8.530 253,851 -0.05(-0.58%)
Aug 06, 2015 8.620 8.620 8.510 8.580 217,155 -0.07(-0.81%)
Aug 05, 2015 8.580 8.670 8.560 8.650 133,586 +0.05(+0.58%)
Aug 04, 2015 8.540 8.630 8.510 8.600 152,097 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear