Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.865 USD +0.100 (+3.62%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.600 4.690 4.410 4.420 578,383 -0.22(-4.74%)
Aug 30, 2012 4.580 4.660 4.580 4.640 291,454 +0.01(+0.22%)
Aug 29, 2012 4.560 4.650 4.560 4.630 558,872 +0.04(+0.87%)
Aug 27, 2012 4.560 4.590 4.530 4.590 255,963 +0.05(+1.10%)
Aug 24, 2012 4.560 4.580 4.521 4.540 279,590 -0.01(-0.22%)
Aug 23, 2012 4.590 4.600 4.510 4.550 655,879 -0.09(-1.94%)
Aug 22, 2012 4.730 4.760 4.630 4.640 472,237 -0.11(-2.21%)
Aug 21, 2012 4.740 4.760 4.720 4.745 420,103 -0.09(-1.96%)
Aug 20, 2012 4.890 4.891 4.840 4.840 180,207 -0.03(-0.62%)
Aug 17, 2012 4.860 4.900 4.855 4.870 238,680 -0.01(-0.20%)
Aug 16, 2012 4.935 4.952 4.850 4.880 273,569 -0.06(-1.21%)
Aug 15, 2012 4.970 4.970 4.940 4.940 205,431 -0.03(-0.60%)
Aug 14, 2012 4.980 4.990 4.950 4.970 192,041 +0.05(+1.02%)
Aug 13, 2012 4.850 4.930 4.830 4.920 204,947 +0.06(+1.34%)
Aug 10, 2012 4.870 4.880 4.810 4.855 330,981 -0.01(-0.21%)
Aug 09, 2012 4.910 4.910 4.860 4.865 103,501 -0.04(-0.71%)
Aug 08, 2012 4.890 4.910 4.870 4.900 84,823 -0.01(-0.20%)
Aug 07, 2012 4.900 4.920 4.884 4.910 185,436 +0.01(+0.20%)
Aug 06, 2012 4.920 4.940 4.880 4.900 207,050 -0.05(-1.11%)
Aug 03, 2012 5.010 5.020 4.930 4.955 285,307 -0.08(-1.69%)
Aug 02, 2012 5.000 5.068 4.980 5.040 1,081,670 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear