Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

365.62 USD +3.55 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 119.18 119.18 116.09 116.44 0 -3.15(-2.63%)
Aug 28, 2008 116.03 120.30 115.80 119.59 3,542,063 +3.69(+3.18%)
Aug 27, 2008 115.15 116.30 115.07 115.90 1,845,295 +0.31(+0.27%)
Aug 26, 2008 114.53 115.69 113.69 115.59 1,949,385 +1.33(+1.16%)
Aug 25, 2008 115.03 115.41 113.64 114.26 1,679,418 -1.51(-1.30%)
Aug 22, 2008 115.35 115.98 114.24 115.77 0 +0.73(+0.63%)
Aug 21, 2008 113.76 115.39 112.55 115.04 2,237,990 +0.79(+0.69%)
Aug 20, 2008 115.81 115.81 113.02 114.25 4,144,768 -1.49(-1.29%)
Aug 19, 2008 114.51 116.05 114.51 115.74 2,727,769 +0.49(+0.43%)
Aug 18, 2008 116.73 116.73 114.02 115.25 3,168,910 -1.42(-1.22%)
Aug 15, 2008 113.38 117.04 113.29 116.67 0 +3.49(+3.08%)
Aug 14, 2008 112.55 113.72 111.02 113.18 2,956,759 +0.21(+0.19%)
Aug 13, 2008 113.95 114.80 111.09 112.97 4,197,770 -1.42(-1.24%)
Aug 12, 2008 112.82 114.41 111.98 114.39 4,132,396 +1.51(+1.34%)
Aug 11, 2008 111.74 113.01 110.07 112.88 4,044,950 +0.82(+0.73%)
Aug 08, 2008 107.95 112.06 107.60 112.06 3,093,689 +3.77(+3.48%)
Aug 07, 2008 106.91 108.60 106.50 108.29 2,253,830 +0.90(+0.84%)
Aug 06, 2008 107.90 107.98 106.16 107.39 2,564,809 -0.71(-0.66%)
Aug 05, 2008 105.49 108.13 105.06 108.10 2,648,629 +3.50(+3.35%)
Aug 04, 2008 104.00 105.75 103.73 104.60 1,271,126 +0.63(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear