Breaking News Bar

Business News and Information

Biocryst Pharma Inc (NQ: BCRX )

12.48 USD -0.02 (-0.16%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.400 3.410 3.350 3.370 61,622 -0.05(-1.46%)
Aug 28, 2008 3.330 3.450 3.270 3.420 59,746 +0.14(+4.27%)
Aug 27, 2008 3.330 3.350 3.200 3.280 52,096 -0.01(-0.31%)
Aug 26, 2008 3.380 3.440 3.290 3.290 73,131 -0.09(-2.66%)
Aug 25, 2008 3.380 3.390 3.210 3.380 29,439 +0.03(+0.90%)
Aug 22, 2008 3.320 3.390 3.260 3.350 74,529 +0.08(+2.45%)
Aug 21, 2008 3.300 3.320 3.160 3.270 107,584 -0.04(-1.21%)
Aug 20, 2008 3.220 3.310 3.220 3.310 43,914 +0.04(+1.22%)
Aug 19, 2008 3.310 3.310 3.180 3.270 57,262 +0.02(+0.62%)
Aug 18, 2008 3.150 3.250 3.120 3.250 69,051 +0.16(+5.18%)
Aug 15, 2008 3.120 3.200 3.040 3.090 69,400 -0.06(-1.90%)
Aug 14, 2008 3.000 3.250 2.990 3.150 141,359 +0.07(+2.17%)
Aug 13, 2008 3.110 3.140 3.000 3.083 57,734 -0.06(-1.82%)
Aug 12, 2008 3.040 3.140 3.030 3.140 97,534 +0.12(+3.97%)
Aug 11, 2008 2.680 3.100 2.680 3.020 170,815 +0.30(+11.03%)
Aug 08, 2008 2.530 2.770 2.530 2.720 212,836 +0.24(+9.68%)
Aug 07, 2008 3.100 3.100 2.400 2.480 317,066 -0.66(-21.02%)
Aug 06, 2008 3.070 3.160 2.937 3.140 135,117 +0.03(+0.96%)
Aug 05, 2008 3.220 3.300 3.070 3.110 102,087 -0.03(-0.96%)
Aug 04, 2008 3.280 3.280 3.100 3.140 51,447 -0.16(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear