Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 30, 2005 4.400 4.400 4.400 4.400 69,000 -0.10(-2.22%)
Aug 29, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 26, 2005 4.500 4.500 4.456 4.500 6,500 +0.10(+2.27%)
Aug 25, 2005 4.400 4.400 4.400 4.400 6,000 +0.00(+0.00%)
Aug 24, 2005 4.400 4.400 4.400 4.400 400 -0.05(-1.04%)
Aug 23, 2005 4.446 4.446 4.446 4.446 4,128 +0.20(+4.62%)
Aug 22, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 19, 2005 4.250 4.250 4.250 4.250 754 -0.20(-4.49%)
Aug 18, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 17, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 16, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 15, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 12, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 11, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 10, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Aug 09, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Aug 08, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Aug 05, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Aug 04, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Aug 03, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Aug 02, 2005 4.450 4.450 4.400 4.450 12,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear