Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 24.44 24.53 24.27 24.30 224,063 +0.22(+0.91%)
Aug 05, 2022 23.81 24.08 23.81 24.08 118,606 +0.40(+1.69%)
Aug 04, 2022 23.71 23.78 23.62 23.68 164,811 -0.21(-0.88%)
Aug 03, 2022 23.87 23.92 23.57 23.89 166,493 +1.38(+6.13%)
Aug 02, 2022 22.80 22.84 22.45 22.51 232,760 -0.47(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear