Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 76.68 76.78 75.97 76.13 102,925 -1.32(-1.70%)
Aug 28, 2009 78.60 78.60 76.89 77.45 72,099 -0.27(-0.35%)
Aug 27, 2009 77.41 77.84 76.33 77.72 112,749 +0.04(+0.05%)
Aug 26, 2009 77.47 78.00 77.16 77.68 79,728 +0.06(+0.08%)
Aug 25, 2009 78.68 79.16 77.55 77.62 105,356 -1.03(-1.31%)
Aug 24, 2009 78.82 79.23 78.47 78.65 150,189 +0.26(+0.33%)
Aug 21, 2009 77.31 78.45 77.19 78.39 112,085 +1.58(+2.06%)
Aug 20, 2009 76.67 76.86 75.97 76.81 148,445 +0.54(+0.71%)
Aug 19, 2009 75.94 77.65 75.55 76.27 306,500 +0.10(+0.13%)
Aug 18, 2009 77.04 77.45 76.10 76.17 272,890 -0.80(-1.04%)
Aug 17, 2009 76.99 77.38 76.54 76.97 97,767 -1.45(-1.85%)
Aug 14, 2009 79.85 80.28 78.02 78.42 123,925 -1.37(-1.72%)
Aug 13, 2009 80.53 80.73 79.27 79.79 134,200 -0.74(-0.92%)
Aug 12, 2009 80.58 81.46 79.84 80.53 133,323 -0.48(-0.59%)
Aug 11, 2009 82.32 82.48 80.68 81.01 142,891 -1.15(-1.40%)
Aug 10, 2009 81.49 82.50 81.29 82.16 71,196 +0.40(+0.49%)
Aug 07, 2009 82.20 82.49 80.90 81.76 114,439 +0.50(+0.62%)
Aug 06, 2009 82.32 82.50 80.66 81.26 54,815 -0.39(-0.48%)
Aug 05, 2009 81.51 81.93 80.60 81.65 85,027 +0.01(+0.01%)
Aug 04, 2009 81.35 82.01 81.08 81.64 65,087 +0.15(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear