Breaking News Bar

Business News and Information

Eyenovia Inc (NQ: EYEN )

1.660 -0.050 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.700 1.710 1.650 1.700 95,557 -0.01(-0.58%)
Jul 28, 2022 1.700 1.730 1.670 1.710 110,363 +0.00(+0.00%)
Jul 27, 2022 1.690 1.730 1.650 1.710 100,850 +0.02(+1.18%)
Jul 26, 2022 1.740 1.740 1.590 1.690 145,870 +0.01(+0.60%)
Jul 25, 2022 1.800 1.820 1.670 1.680 235,239 -0.12(-6.67%)
Jul 22, 2022 1.880 1.880 1.750 1.800 133,723 -0.06(-3.23%)
Jul 21, 2022 1.820 1.870 1.770 1.860 132,948 +0.02(+1.09%)
Jul 20, 2022 1.760 1.880 1.760 1.840 80,443 +0.06(+3.37%)
Jul 19, 2022 1.800 1.820 1.740 1.780 154,145 +0.02(+1.14%)
Jul 18, 2022 1.770 1.830 1.720 1.760 150,100 +0.03(+1.73%)
Jul 15, 2022 1.780 1.780 1.680 1.730 193,881 -0.01(-0.57%)
Jul 14, 2022 1.830 1.830 1.680 1.740 381,669 -0.02(-1.14%)
Jul 13, 2022 1.760 1.850 1.710 1.760 181,894 +0.00(+0.00%)
Jul 12, 2022 1.750 1.790 1.690 1.760 273,639 -0.03(-1.68%)
Jul 11, 2022 1.950 1.950 1.770 1.790 167,513 -0.12(-6.28%)
Jul 08, 2022 1.900 1.970 1.850 1.910 91,763 -0.01(-0.52%)
Jul 07, 2022 1.830 1.920 1.780 1.920 183,956 +0.05(+2.67%)
Jul 06, 2022 1.900 1.920 1.780 1.870 71,080 +0.05(+2.75%)
Jul 05, 2022 1.915 1.915 1.800 1.820 74,586 -0.08(-4.21%)
Jul 01, 2022 1.820 1.950 1.810 1.900 144,772 -0.05(-2.56%)
Jun 30, 2022 1.800 1.980 1.740 1.950 194,800 +0.16(+8.94%)
Jun 29, 2022 1.860 1.860 1.670 1.790 115,633 +0.00(+0.00%)
Jun 28, 2022 1.880 1.880 1.730 1.790 151,733 -0.05(-2.72%)
Jun 27, 2022 1.790 1.870 1.760 1.840 134,470 +0.02(+1.10%)
Jun 24, 2022 1.820 1.911 1.750 1.820 232,854 +0.07(+4.00%)
Jun 23, 2022 1.750 1.890 1.720 1.750 277,255 +0.04(+2.34%)
Jun 22, 2022 1.770 1.890 1.700 1.710 83,926 -0.07(-3.93%)
Jun 21, 2022 1.750 1.850 1.610 1.780 417,904 +0.07(+4.09%)
Jun 17, 2022 1.830 1.890 1.660 1.710 141,076 -0.09(-5.00%)
Jun 16, 2022 1.850 1.897 1.710 1.800 211,897 -0.05(-2.70%)
Jun 15, 2022 1.920 2.070 1.830 1.850 101,093 -0.03(-1.60%)
Jun 14, 2022 1.930 2.000 1.865 1.880 224,389 +0.02(+1.08%)
Jun 13, 2022 1.950 1.970 1.840 1.860 157,021 -0.09(-4.62%)
Jun 10, 2022 1.950 2.060 1.940 1.950 110,787 -0.06(-2.99%)
Jun 09, 2022 2.100 2.239 1.980 2.010 123,820 -0.11(-5.19%)
Jun 08, 2022 2.220 2.220 2.090 2.120 131,387 -0.05(-2.30%)
Jun 07, 2022 2.140 2.330 2.120 2.170 62,566 -0.03(-1.36%)
Jun 06, 2022 2.280 2.298 2.140 2.200 47,139 -0.04(-1.79%)
Jun 03, 2022 2.220 2.280 2.160 2.240 42,655 -0.01(-0.44%)
Jun 02, 2022 2.240 2.310 2.150 2.250 74,754 +0.00(+0.00%)
Jun 01, 2022 2.380 2.380 2.160 2.250 118,909 -0.08(-3.43%)
May 31, 2022 2.360 2.380 2.310 2.330 22,564 -0.02(-0.85%)
May 27, 2022 2.260 2.370 2.160 2.350 55,974 +0.08(+3.52%)
May 26, 2022 2.190 2.350 2.190 2.270 48,110 +0.07(+3.18%)
May 25, 2022 2.160 2.270 2.110 2.200 74,787 +0.04(+1.85%)
May 24, 2022 2.130 2.300 2.110 2.160 59,686 +0.01(+0.47%)
May 23, 2022 2.070 2.180 2.051 2.150 67,190 +0.13(+6.44%)
May 20, 2022 2.030 2.055 1.980 2.020 46,203 +0.00(+0.00%)
May 19, 2022 2.000 2.197 1.970 2.020 123,019 -0.03(-1.46%)
May 18, 2022 2.030 2.150 2.000 2.050 136,116 -0.07(-3.30%)
May 17, 2022 2.290 2.300 2.110 2.120 119,837 -0.10(-4.50%)
May 16, 2022 2.190 2.340 2.100 2.220 108,072 +0.03(+1.37%)
May 13, 2022 2.000 2.190 1.960 2.190 135,962 +0.27(+14.06%)
May 12, 2022 1.900 2.000 1.830 1.920 61,668 +0.02(+1.05%)
May 11, 2022 2.000 2.100 1.840 1.900 461,864 -0.18(-8.65%)
May 10, 2022 2.130 2.150 1.968 2.080 234,628 -0.03(-1.42%)
May 09, 2022 2.260 2.260 2.040 2.110 194,070 -0.07(-3.21%)
May 06, 2022 2.200 2.250 2.050 2.180 138,375 -0.06(-2.68%)
May 05, 2022 2.400 2.400 2.190 2.240 136,321 -0.11(-4.68%)
May 04, 2022 2.360 2.400 2.260 2.350 142,002 -0.02(-0.84%)
May 03, 2022 2.420 2.590 2.300 2.370 60,358 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear