Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.300 4.439 4.120 4.230 98,674 -0.08(-1.86%)
Jul 29, 2021 4.370 4.434 4.120 4.310 114,861 -0.06(-1.37%)
Jul 28, 2021 4.300 4.400 4.260 4.370 50,369 +0.04(+0.92%)
Jul 27, 2021 4.380 4.511 4.250 4.330 55,944 -0.07(-1.59%)
Jul 26, 2021 4.560 4.650 4.330 4.400 75,234 -0.19(-4.14%)
Jul 23, 2021 4.770 4.770 4.450 4.590 63,573 -0.16(-3.37%)
Jul 22, 2021 4.900 4.900 4.620 4.750 194,033 +0.05(+1.06%)
Jul 21, 2021 4.800 4.850 4.660 4.700 85,164 -0.11(-2.29%)
Jul 20, 2021 4.590 4.890 4.533 4.810 150,655 +0.20(+4.34%)
Jul 19, 2021 4.600 4.673 4.360 4.610 181,880 +0.06(+1.32%)
Jul 16, 2021 4.680 4.760 4.510 4.550 58,483 -0.12(-2.57%)
Jul 15, 2021 4.690 4.780 4.610 4.670 116,932 -0.04(-0.85%)
Jul 14, 2021 4.710 4.740 4.550 4.710 137,956 +0.01(+0.21%)
Jul 13, 2021 4.920 4.950 4.650 4.700 31,535 -0.22(-4.47%)
Jul 12, 2021 4.730 4.960 4.730 4.920 51,768 +0.21(+4.46%)
Jul 09, 2021 4.580 4.790 4.580 4.710 53,944 +0.09(+1.95%)
Jul 08, 2021 4.640 4.690 4.520 4.620 38,179 +0.01(+0.22%)
Jul 07, 2021 4.810 4.822 4.550 4.610 79,253 -0.20(-4.16%)
Jul 06, 2021 4.970 4.970 4.810 4.810 39,149 -0.19(-3.80%)
Jul 02, 2021 4.950 5.040 4.770 5.000 96,562 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear