Breaking News Bar

Business News and Information

Rare Earth Metals (TSV: LL )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0550 0.0550 64,054 +0.00(+0.00%)
Jul 29, 2019 0.0550 0.0550 0.0550 0.0550 106,000 +0.00(+10.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Jul 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0500 26,500 -0.00(-9.09%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 5,600 +0.00(+0.00%)
Jul 19, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 38,500 +0.00(+10.00%)
Jul 17, 2019 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Jul 16, 2019 0.0550 0.0550 0.0500 0.0550 77,555 +0.00(+0.00%)
Jul 15, 2019 0.0550 0.0550 0.0550 0.0550 46,900 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0600 0.0550 0.0550 162,000 +0.00(+0.00%)
Jul 11, 2019 0.0600 0.0600 0.0550 0.0550 98,165 -0.00(-8.33%)
Jul 10, 2019 0.0650 0.0650 0.0600 0.0600 229,000 -0.01(-7.69%)
Jul 09, 2019 0.0650 0.0650 0.0600 0.0650 224,371 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0650 0.0650 42,458 -0.01(-7.14%)
Jul 05, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0.0700 17,600 -0.00(-6.67%)
Jul 02, 2019 0.0750 0.0750 0.0700 0.0750 44,100 +0.00(+7.14%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 134,740 -0.00(-6.67%)
Jun 26, 2019 0.0700 0.0800 0.0700 0.0750 36,000 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0750 0.0700 0.0750 77,000 +0.00(+0.00%)
Jun 24, 2019 0.0800 0.0800 0.0700 0.0750 291,193 -0.01(-6.25%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 20, 2019 0.0800 0.0800 0.0750 0.0800 13,500 +0.00(+0.00%)
Jun 19, 2019 0.0850 0.0850 0.0800 0.0800 152,000 +0.00(+0.00%)
Jun 18, 2019 0.0850 0.0850 0.0800 0.0800 44,000 -0.01(-5.88%)
Jun 17, 2019 0.0850 0.0850 0.0800 0.0850 68,429 +0.01(+6.25%)
Jun 14, 2019 0.0850 0.0850 0.0800 0.0800 35,200 -0.01(-5.88%)
Jun 13, 2019 0.0750 0.0900 0.0750 0.0850 120,671 +0.01(+13.33%)
Jun 12, 2019 0.0850 0.0850 0.0750 0.0750 209,822 -0.01(-6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 169,500 +0.00(+0.00%)
Jun 10, 2019 0.0850 0.0850 0.0800 0.0800 124,600 +0.00(+0.00%)
Jun 07, 2019 0.0800 0.0900 0.0750 0.0800 375,500 +0.01(+6.67%)
Jun 06, 2019 0.0800 0.0800 0.0750 0.0750 51,204 +0.00(+0.00%)
Jun 05, 2019 0.0800 0.0800 0.0750 0.0750 95,800 -0.01(-6.25%)
Jun 04, 2019 0.0800 0.0800 0.0750 0.0800 475,450 -0.01(-5.88%)
Jun 03, 2019 0.0900 0.0950 0.0850 0.0850 456,071 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.0850 0.0850 1,436,954 -0.00(-5.56%)
May 30, 2019 0.1000 0.1050 0.0850 0.0900 1,767,665 -0.01(-5.26%)
May 29, 2019 0.0850 0.1000 0.0850 0.0950 3,125,862 +0.02(+35.71%)
May 28, 2019 0.0650 0.0700 0.0650 0.0700 212,000 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0650 0.0700 73,500 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0650 0.0700 328,218 -0.01(-12.50%)
May 23, 2019 0.0800 0.0850 0.0800 0.0800 233,900 +0.01(+6.67%)
May 22, 2019 0.0850 0.0850 0.0750 0.0750 225,336 -0.01(-16.67%)
May 21, 2019 0.0650 0.0900 0.0650 0.0900 2,313,659 +0.02(+38.46%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
May 14, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 10, 2019 0.0650 0.0700 0.0650 0.0650 75,200 +0.00(+0.00%)
May 09, 2019 0.0550 0.0650 0.0550 0.0650 34,800 +0.01(+30.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
May 07, 2019 0.0500 0.0600 0.0500 0.0600 7,000 +0.00(+9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0550 0.0500 0.0550 23,499 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0500 0.0550 176,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear