Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

4.935 +0.123 (+2.56%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.422 4.500 4.395 4.460 153,714 +0.07(+1.59%)
Jul 30, 2019 4.370 4.400 4.360 4.390 63,923 -0.02(-0.45%)
Jul 29, 2019 4.410 4.410 4.380 4.410 87,805 -0.01(-0.34%)
Jul 26, 2019 4.410 4.440 4.410 4.425 35,300 +0.01(+0.34%)
Jul 25, 2019 4.430 4.460 4.408 4.410 57,357 -0.08(-1.67%)
Jul 24, 2019 4.470 4.520 4.460 4.485 29,015 +0.00(+0.11%)
Jul 23, 2019 4.510 4.510 4.462 4.480 59,404 +0.01(+0.22%)
Jul 22, 2019 4.444 4.510 4.444 4.470 27,567 +0.05(+1.25%)
Jul 19, 2019 4.445 4.445 4.415 4.415 12,300 +0.05(+1.26%)
Jul 18, 2019 4.332 4.370 4.316 4.360 122,098 -0.04(-0.91%)
Jul 17, 2019 4.420 4.420 4.370 4.400 50,446 -0.03(-0.68%)
Jul 16, 2019 4.440 4.460 4.400 4.430 87,050 -0.04(-0.89%)
Jul 15, 2019 4.465 4.470 4.420 4.470 54,821 +0.03(+0.68%)
Jul 12, 2019 4.450 4.450 4.420 4.440 80,400 +0.02(+0.45%)
Jul 11, 2019 4.380 4.440 4.380 4.420 38,486 +0.00(+0.00%)
Jul 10, 2019 4.430 4.430 4.360 4.420 152,555 +0.03(+0.68%)
Jul 09, 2019 4.385 4.410 4.370 4.390 53,847 -0.06(-1.35%)
Jul 08, 2019 4.412 4.450 4.412 4.450 73,349 +0.00(+0.00%)
Jul 05, 2019 4.430 4.470 4.430 4.450 32,100 -0.07(-1.55%)
Jul 03, 2019 4.505 4.520 4.480 4.520 62,500 -0.05(-1.09%)
Jul 02, 2019 4.531 4.630 4.531 4.570 62,009 +0.04(+0.88%)
Jul 01, 2019 4.490 4.603 4.490 4.530 90,596 +0.12(+2.72%)
Jun 28, 2019 4.400 4.410 4.370 4.410 52,300 -0.00(-0.11%)
Jun 27, 2019 4.370 4.440 4.370 4.415 8,372 +0.03(+0.57%)
Jun 26, 2019 4.380 4.430 4.366 4.390 142,344 -0.01(-0.23%)
Jun 25, 2019 4.412 4.420 4.390 4.400 69,229 -0.07(-1.52%)
Jun 24, 2019 4.480 4.480 4.430 4.468 375,353 -0.03(-0.71%)
Jun 21, 2019 4.466 4.500 4.460 4.500 45,300 +0.00(+0.00%)
Jun 20, 2019 4.530 4.530 4.450 4.500 170,061 +0.09(+2.04%)
Jun 19, 2019 4.410 4.490 4.407 4.410 81,551 +0.09(+2.08%)
Jun 18, 2019 4.250 4.369 4.250 4.320 82,920 +0.07(+1.65%)
Jun 17, 2019 4.260 4.270 4.240 4.250 149,012 -0.01(-0.27%)
Jun 14, 2019 4.270 4.280 4.260 4.261 53,800 -0.00(-0.08%)
Jun 13, 2019 4.268 4.275 4.260 4.265 32,256 -0.06(-1.27%)
Jun 12, 2019 4.320 4.370 4.320 4.320 137,251 -0.09(-2.04%)
Jun 11, 2019 4.450 4.450 4.400 4.410 31,599 +0.04(+0.80%)
Jun 10, 2019 4.410 4.410 4.350 4.375 22,600 -0.02(-0.46%)
Jun 07, 2019 4.400 4.420 4.380 4.395 30,700 +0.09(+2.21%)
Jun 06, 2019 4.281 4.340 4.280 4.300 21,318 -0.04(-0.92%)
Jun 05, 2019 4.350 4.353 4.330 4.340 82,655 +0.01(+0.32%)
Jun 04, 2019 4.330 4.350 4.300 4.326 57,078 +0.07(+1.55%)
Jun 03, 2019 4.237 4.260 4.220 4.260 19,706 -0.05(-1.16%)
May 31, 2019 4.320 4.340 4.300 4.310 31,100 -0.03(-0.69%)
May 30, 2019 4.322 4.360 4.310 4.340 54,138 +0.03(+0.70%)
May 29, 2019 4.300 4.310 4.290 4.310 64,189 -0.05(-1.15%)
May 28, 2019 4.375 4.400 4.320 4.360 30,187 +0.01(+0.23%)
May 24, 2019 4.330 4.370 4.320 4.350 36,700 +0.03(+0.69%)
May 23, 2019 4.290 4.380 4.280 4.320 29,070 +0.01(+0.23%)
May 22, 2019 4.310 4.330 4.300 4.310 63,119 -0.03(-0.69%)
May 21, 2019 4.350 4.440 4.280 4.340 407,046 +0.04(+0.93%)
May 20, 2019 4.270 4.300 4.260 4.300 36,925 -0.03(-0.69%)
May 17, 2019 4.330 4.330 4.300 4.330 44,500 -0.03(-0.57%)
May 16, 2019 4.410 4.410 4.320 4.355 71,619 -0.05(-1.25%)
May 15, 2019 4.418 4.460 4.300 4.410 387,100 +0.02(+0.55%)
May 14, 2019 4.350 4.400 4.350 4.386 282,431 +0.06(+1.29%)
May 13, 2019 4.370 4.370 4.330 4.330 63,809 -0.18(-3.99%)
May 10, 2019 4.480 4.540 4.470 4.510 62,700 +0.04(+0.78%)
May 09, 2019 4.440 4.500 4.420 4.475 136,301 -0.03(-0.56%)
May 08, 2019 4.500 4.520 4.500 4.500 578,610 +0.00(+0.06%)
May 07, 2019 4.575 4.575 4.460 4.497 17,696 -0.11(-2.44%)
May 06, 2019 4.562 4.620 4.550 4.610 26,718 -0.03(-0.65%)
May 03, 2019 4.590 4.660 4.590 4.640 13,500 +0.08(+1.75%)
May 02, 2019 4.550 4.595 4.550 4.560 22,501 -0.05(-1.08%)
May 01, 2019 4.640 4.640 4.560 4.610 18,078 +0.02(+0.33%)
Apr 30, 2019 4.580 4.610 4.580 4.595 40,528 +0.02(+0.55%)
Apr 29, 2019 4.572 4.630 4.560 4.570 62,696 -0.01(-0.33%)
Apr 26, 2019 4.540 4.610 4.540 4.585 41,800 -0.07(-1.40%)
Apr 25, 2019 4.650 4.650 4.550 4.650 77,274 +0.02(+0.32%)
Apr 24, 2019 4.650 4.650 4.610 4.635 22,786 -0.11(-2.22%)
Apr 23, 2019 4.750 4.770 4.720 4.740 93,170 +0.04(+0.74%)
Apr 22, 2019 4.700 4.720 4.690 4.705 30,736 -0.09(-1.98%)
Apr 18, 2019 4.840 4.840 4.740 4.800 98,000 -0.04(-0.83%)
Apr 17, 2019 4.835 4.860 4.800 4.840 33,550 +0.06(+1.26%)
Apr 16, 2019 4.760 4.790 4.750 4.780 74,307 +0.02(+0.42%)
Apr 15, 2019 4.800 4.800 4.760 4.760 15,766 +0.04(+0.85%)
Apr 12, 2019 4.750 4.750 4.720 4.720 46,800 +0.00(+0.00%)
Apr 11, 2019 4.718 4.750 4.700 4.720 60,741 -0.07(-1.36%)
Apr 10, 2019 4.780 4.790 4.770 4.785 71,622 -0.05(-1.14%)
Apr 09, 2019 4.820 4.850 4.820 4.840 90,168 -0.04(-0.72%)
Apr 08, 2019 4.895 4.895 4.860 4.875 47,888 -0.03(-0.61%)
Apr 05, 2019 4.920 4.920 4.880 4.905 50,800 -0.00(-0.10%)
Apr 04, 2019 4.870 4.930 4.870 4.910 40,920 -0.01(-0.30%)
Apr 03, 2019 4.940 4.950 4.900 4.925 22,683 -0.02(-0.30%)
Apr 02, 2019 4.960 4.960 4.910 4.940 217,921 -0.00(-0.10%)
Apr 01, 2019 4.900 4.950 4.890 4.945 34,322 +0.07(+1.44%)
Mar 29, 2019 4.880 4.900 4.850 4.875 67,800 +0.00(+0.10%)
Mar 28, 2019 4.840 4.870 4.830 4.870 78,066 -0.15(-2.99%)
Mar 27, 2019 4.980 5.030 4.980 5.020 46,005 -0.01(-0.10%)
Mar 26, 2019 5.070 5.070 5.000 5.025 127,072 +0.02(+0.40%)
Mar 25, 2019 4.960 5.010 4.960 5.005 22,602 -0.01(-0.20%)
Mar 22, 2019 5.040 5.040 5.015 5.015 17,400 -0.15(-2.81%)
Mar 21, 2019 5.138 5.170 5.138 5.160 18,923 +0.00(+0.00%)
Mar 20, 2019 5.110 5.190 5.110 5.160 14,738 -0.00(-0.10%)
Mar 19, 2019 5.180 5.180 5.151 5.165 27,275 +0.01(+0.29%)
Mar 18, 2019 5.070 5.170 5.070 5.150 16,403 +0.04(+0.88%)
Mar 15, 2019 5.100 5.120 5.090 5.105 9,000 +0.06(+1.09%)
Mar 14, 2019 5.060 5.080 5.040 5.050 17,348 +0.00(+0.00%)
Mar 13, 2019 5.130 5.130 5.040 5.050 8,554 +0.00(+0.00%)
Mar 12, 2019 5.000 5.050 5.000 5.050 74,407 +0.05(+1.10%)
Mar 11, 2019 4.990 5.010 4.955 4.995 36,281 +0.05(+1.01%)
Mar 08, 2019 4.870 4.950 4.870 4.945 21,100 -0.02(-0.40%)
Mar 07, 2019 5.030 5.030 4.950 4.965 41,194 -0.08(-1.49%)
Mar 06, 2019 5.050 5.070 5.040 5.040 28,588 -0.04(-0.88%)
Mar 05, 2019 5.080 5.090 5.080 5.085 20,549 -0.01(-0.29%)
Mar 04, 2019 5.145 5.145 5.070 5.100 18,164 -0.02(-0.29%)
Mar 01, 2019 5.230 5.230 5.060 5.115 8,000 +0.03(+0.49%)
Feb 28, 2019 5.030 5.240 5.010 5.090 121,300 -0.05(-0.97%)
Feb 27, 2019 5.130 5.170 5.130 5.140 11,845 -0.01(-0.19%)
Feb 26, 2019 5.100 5.180 5.090 5.150 203,209 -0.02(-0.39%)
Feb 25, 2019 5.143 5.240 5.120 5.170 36,946 +0.03(+0.49%)
Feb 22, 2019 5.150 5.180 5.120 5.145 13,100 -0.06(-1.06%)
Feb 21, 2019 5.210 5.240 5.200 5.200 5,867 -0.01(-0.19%)
Feb 20, 2019 5.180 5.210 5.180 5.210 21,880 -0.01(-0.19%)
Feb 19, 2019 5.210 5.220 5.170 5.220 15,451 +0.14(+2.76%)
Feb 15, 2019 5.050 5.100 5.050 5.080 46,400 +0.09(+1.80%)
Feb 14, 2019 4.960 5.020 4.960 4.990 32,911 +0.02(+0.40%)
Feb 13, 2019 4.950 4.990 4.940 4.970 210,593 +0.05(+1.12%)
Feb 12, 2019 4.910 4.920 4.910 4.915 1,873,526 -0.01(-0.30%)
Feb 11, 2019 4.830 4.950 4.830 4.930 226,545 -0.01(-0.20%)
Feb 08, 2019 4.944 4.944 4.920 4.940 329,900 -0.07(-1.40%)
Feb 07, 2019 5.000 5.060 4.930 5.010 28,474 -0.09(-1.76%)
Feb 06, 2019 5.070 5.120 5.010 5.100 62,445 -0.02(-0.29%)
Feb 05, 2019 5.135 5.135 5.100 5.115 42,809 +0.06(+1.09%)
Feb 04, 2019 4.930 5.160 4.930 5.060 17,404 +0.05(+1.00%)
Feb 01, 2019 5.024 5.080 5.010 5.010 50,200 +0.05(+1.01%)
Jan 31, 2019 4.970 4.990 4.840 4.960 61,753 -0.04(-0.80%)
Jan 30, 2019 4.800 5.040 4.800 5.000 36,545 -0.14(-2.82%)
Jan 29, 2019 5.240 5.240 5.140 5.145 79,367 -0.23(-4.19%)
Jan 28, 2019 5.510 5.510 5.290 5.370 57,854 -0.03(-0.56%)
Jan 25, 2019 5.410 5.440 5.390 5.400 63,100 +0.01(+0.09%)
Jan 24, 2019 5.440 5.480 5.380 5.395 67,212 +0.06(+1.12%)
Jan 23, 2019 5.230 5.470 5.230 5.335 41,888 -0.00(-0.09%)
Jan 22, 2019 5.490 5.490 5.304 5.340 46,799 -0.20(-3.52%)
Jan 18, 2019 5.630 5.630 5.418 5.535 40,200 +0.09(+1.75%)
Jan 17, 2019 5.420 5.560 5.310 5.440 51,915 +0.08(+1.49%)
Jan 16, 2019 5.320 5.400 5.320 5.360 38,840 +0.01(+0.19%)
Jan 15, 2019 5.200 5.510 5.200 5.350 129,970 +0.02(+0.47%)
Jan 14, 2019 5.170 5.360 5.170 5.325 163,707 +0.01(+0.19%)
Jan 11, 2019 5.290 5.500 5.280 5.315 33,900 -0.05(-1.02%)
Jan 10, 2019 5.296 5.480 5.296 5.370 38,278 +0.04(+0.85%)
Jan 09, 2019 5.306 5.470 5.300 5.325 37,851 +0.00(+0.00%)
Jan 08, 2019 5.340 5.520 5.140 5.325 186,853 -0.04(-0.65%)
Jan 07, 2019 5.190 5.450 5.190 5.360 50,559 +0.03(+0.47%)
Jan 04, 2019 5.270 5.335 5.248 5.335 81,300 +0.35(+7.02%)
Jan 03, 2019 5.050 5.050 4.940 4.985 71,293 -0.01(-0.30%)
Jan 02, 2019 4.972 5.020 4.940 5.000 73,310 -0.01(-0.20%)
Dec 31, 2018 4.910 5.055 4.910 5.010 477,000 -0.02(-0.40%)
Dec 28, 2018 5.200 5.200 4.940 5.030 164,500 +0.15(+3.07%)
Dec 27, 2018 4.790 5.040 4.790 4.880 275,189 -0.06(-1.21%)
Dec 26, 2018 4.740 4.970 4.740 4.940 117,883 +0.03(+0.61%)
Dec 24, 2018 4.940 5.070 4.900 4.910 45,000 -0.03(-0.61%)
Dec 21, 2018 4.900 5.150 4.900 4.940 140,000 -0.23(-4.45%)
Dec 20, 2018 5.190 5.200 5.130 5.170 92,888 -0.14(-2.64%)
Dec 19, 2018 5.310 5.510 5.260 5.310 79,743 -0.07(-1.30%)
Dec 18, 2018 5.565 5.580 5.340 5.380 221,029 +0.06(+1.22%)
Dec 17, 2018 5.290 5.470 5.280 5.315 107,679 +0.00(+0.05%)
Dec 14, 2018 5.380 5.440 5.270 5.312 47,200 -0.11(-1.98%)
Dec 13, 2018 5.450 5.590 5.390 5.420 107,374 +0.04(+0.74%)
Dec 12, 2018 5.450 5.540 5.340 5.380 57,533 +0.17(+3.16%)
Dec 11, 2018 5.320 5.440 5.180 5.215 105,896 +0.02(+0.48%)
Dec 10, 2018 5.300 5.300 5.190 5.190 56,381 -0.11(-2.08%)
Dec 07, 2018 5.280 5.380 5.270 5.300 44,900 +0.04(+0.76%)
Dec 06, 2018 5.180 5.350 5.180 5.260 127,724 -0.10(-1.77%)
Dec 04, 2018 5.485 5.485 5.340 5.355 51,700 -0.18(-3.34%)
Dec 03, 2018 5.500 5.680 5.500 5.540 36,745 +0.08(+1.37%)
Nov 30, 2018 5.545 5.545 5.440 5.465 29,800 -0.08(-1.53%)
Nov 29, 2018 5.473 5.650 5.460 5.550 23,359 +0.01(+0.18%)
Nov 28, 2018 5.420 5.590 5.420 5.540 45,392 +0.02(+0.36%)
Nov 27, 2018 5.500 5.540 5.490 5.520 46,241 +0.00(+0.00%)
Nov 26, 2018 5.462 5.630 5.440 5.520 35,161 +0.15(+2.79%)
Nov 23, 2018 5.480 5.620 5.340 5.370 2,700 -0.09(-1.74%)
Nov 21, 2018 5.465 5.465 5.465 0 +0.05(+0.92%)
Nov 20, 2018 5.560 5.560 5.350 5.415 44,993 -0.03(-0.46%)
Nov 19, 2018 5.370 5.510 5.370 5.440 48,497 -0.01(-0.18%)
Nov 16, 2018 5.420 5.600 5.420 5.450 18,600 -0.10(-1.89%)
Nov 15, 2018 5.430 5.650 5.430 5.555 39,498 +0.07(+1.37%)
Nov 14, 2018 5.500 5.630 5.480 5.480 29,106 -0.05(-0.90%)
Nov 13, 2018 5.410 5.680 5.410 5.530 32,046 -0.01(-0.18%)
Nov 12, 2018 5.480 5.750 5.480 5.540 36,723 -0.10(-1.77%)
Nov 09, 2018 5.510 5.720 5.510 5.640 13,600 -0.03(-0.53%)
Nov 08, 2018 5.780 5.780 5.670 5.670 38,757 -0.07(-1.22%)
Nov 07, 2018 5.697 5.800 5.670 5.740 85,054 -0.03(-0.52%)
Nov 06, 2018 5.690 5.860 5.690 5.770 27,742 +0.01(+0.26%)
Nov 05, 2018 5.600 5.800 5.600 5.755 29,569 +0.02(+0.44%)
Nov 02, 2018 5.720 5.940 5.720 5.730 31,400 +0.01(+0.17%)
Nov 01, 2018 5.670 5.730 5.670 5.720 38,633 +0.01(+0.18%)
Oct 31, 2018 5.770 5.770 5.680 5.710 55,339 +0.06(+1.06%)
Oct 30, 2018 5.500 5.690 5.500 5.650 16,427 +0.03(+0.53%)
Oct 29, 2018 5.620 5.850 5.620 5.620 24,231 -0.25(-4.18%)
Oct 26, 2018 5.732 5.950 5.660 5.865 18,300 -0.00(-0.09%)
Oct 25, 2018 5.950 5.950 5.700 5.870 35,990 +0.10(+1.73%)
Oct 24, 2018 5.820 5.990 5.770 5.770 31,337 -0.20(-3.35%)
Oct 23, 2018 5.800 6.010 5.800 5.970 43,370 -0.18(-2.93%)
Oct 22, 2018 6.000 6.150 6.000 6.150 7,533 +0.12(+1.99%)
Oct 19, 2018 6.150 6.150 6.000 6.030 27,200 -0.00(-0.08%)
Oct 18, 2018 6.190 6.190 5.970 6.035 115,054 +0.05(+0.92%)
Oct 17, 2018 5.880 6.130 5.880 5.980 58,608 +0.01(+0.17%)
Oct 16, 2018 6.060 6.060 5.930 5.970 47,562 +0.06(+1.02%)
Oct 15, 2018 5.865 5.980 5.740 5.910 20,987 +0.00(+0.00%)
Oct 12, 2018 5.810 6.070 5.810 5.910 36,900 +0.04(+0.60%)
Oct 11, 2018 5.904 6.020 5.830 5.875 17,423 -0.29(-4.63%)
Oct 10, 2018 5.980 6.200 5.980 6.160 32,109 +0.07(+1.15%)
Oct 09, 2018 5.950 6.190 5.950 6.090 4,674 +0.09(+1.50%)
Oct 08, 2018 6.010 6.090 5.960 6.000 17,964 -0.03(-0.50%)
Oct 05, 2018 6.095 6.190 6.020 6.030 10,300 +0.04(+0.58%)
Oct 04, 2018 5.890 6.128 5.890 5.995 9,181 -0.04(-0.75%)
Oct 03, 2018 5.950 6.050 5.950 6.040 4,559 -0.04(-0.58%)
Oct 02, 2018 6.050 6.159 6.040 6.075 15,745 -0.06(-0.98%)
Oct 01, 2018 5.990 6.180 5.990 6.135 15,315 +0.04(+0.74%)
Sep 28, 2018 6.210 6.210 6.010 6.090 28,100 -0.07(-1.06%)
Sep 27, 2018 5.990 6.200 5.990 6.155 9,300 -0.05(-0.89%)
Sep 26, 2018 6.155 6.290 6.050 6.210 19,700 -0.13(-2.13%)
Sep 25, 2018 6.210 6.470 6.210 6.345 30,706 -0.02(-0.24%)
Sep 24, 2018 6.442 6.450 6.280 6.360 10,373 -0.01(-0.16%)
Sep 21, 2018 6.230 6.390 6.230 6.370 9,400 +0.05(+0.79%)
Sep 20, 2018 6.150 6.380 6.150 6.320 21,918 +0.12(+1.85%)
Sep 19, 2018 6.266 6.290 6.090 6.205 17,190 -0.08(-1.27%)
Sep 18, 2018 6.350 6.350 6.140 6.285 18,145 +0.19(+3.03%)
Sep 17, 2018 6.095 6.190 6.030 6.100 13,450 -0.06(-0.89%)
Sep 14, 2018 6.100 6.155 6.010 6.155 14,200 +0.10(+1.65%)
Sep 13, 2018 6.180 6.180 6.010 6.055 11,956 +0.01(+0.25%)
Sep 12, 2018 5.820 6.090 5.820 6.040 15,824 +0.08(+1.26%)
Sep 11, 2018 5.790 6.040 5.790 5.965 26,133 +0.06(+1.02%)
Sep 10, 2018 5.815 6.010 5.760 5.905 20,355 +0.03(+0.51%)
Sep 07, 2018 5.940 5.940 5.830 5.875 11,200 -0.05(-0.93%)
Sep 06, 2018 5.830 5.950 5.830 5.930 45,575 -0.07(-1.08%)
Sep 05, 2018 6.040 6.040 5.940 5.995 31,603 -0.01(-0.25%)
Sep 04, 2018 5.800 6.080 5.800 6.010 9,854 -0.08(-1.23%)
Aug 31, 2018 6.085 6.085 6.085 0 -0.03(-0.41%)
Aug 30, 2018 5.909 6.170 5.900 6.110 11,468 -0.03(-0.49%)
Aug 29, 2018 5.960 6.140 5.960 6.140 7,976 +0.00(+0.08%)
Aug 28, 2018 6.170 6.170 6.030 6.135 33,099 -0.04(-0.57%)
Aug 27, 2018 6.153 6.170 5.910 6.170 8,151 +0.08(+1.31%)
Aug 24, 2018 6.077 6.090 5.880 6.090 320,800 -0.03(-0.49%)
Aug 23, 2018 6.030 6.120 6.030 6.120 12,029 +0.00(+0.08%)
Aug 22, 2018 6.040 6.120 5.972 6.115 52,628 +0.11(+1.83%)
Aug 21, 2018 6.000 6.020 5.930 6.005 23,309 +0.05(+0.92%)
Aug 20, 2018 5.740 6.000 5.740 5.950 14,703 -0.02(-0.34%)
Aug 17, 2018 5.895 5.990 5.880 5.970 23,400 +0.06(+1.10%)
Aug 16, 2018 5.780 5.940 5.780 5.905 86,393 +0.16(+2.79%)
Aug 15, 2018 5.820 5.820 5.700 5.745 36,150 -0.10(-1.71%)
Aug 14, 2018 5.670 5.930 5.670 5.845 66,219 +0.01(+0.17%)
Aug 13, 2018 5.690 5.900 5.690 5.835 23,854 -0.05(-0.85%)
Aug 10, 2018 5.855 5.950 5.855 5.885 19,200 -0.08(-1.26%)
Aug 09, 2018 5.950 5.980 5.920 5.960 18,900 -0.04(-0.58%)
Aug 08, 2018 5.850 6.070 5.850 5.995 17,628 +0.03(+0.50%)
Aug 07, 2018 5.970 6.040 5.900 5.965 25,408 +0.05(+0.85%)
Aug 06, 2018 5.980 5.980 5.830 5.915 11,000 -0.05(-0.92%)
Aug 03, 2018 5.950 5.970 5.890 5.970 13,600 +0.07(+1.19%)
Aug 02, 2018 5.836 5.930 5.836 5.900 20,484 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear