Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.620	5.650	5.350	5.610	148,187	-0.01(-0.18%)
Jul 30, 2018	5.640	5.720	5.500	5.620	140,757	+0.15(+2.74%)
Jul 27, 2018	5.550	5.740	5.440	5.470	178,700	-0.13(-2.32%)
Jul 26, 2018	5.740	5.820	5.540	5.600	109,556	-0.18(-3.11%)
Jul 25, 2018	5.850	5.900	5.682	5.780	149,571	-0.08(-1.37%)
Jul 24, 2018	5.850	5.950	5.800	5.860	138,915	+0.04(+0.69%)
Jul 23, 2018	6.240	6.310	5.790	5.820	242,109	-0.34(-5.52%)
Jul 20, 2018	6.400	6.568	6.010	6.160	208,153	-0.19(-2.99%)
Jul 19, 2018	6.540	6.760	6.330	6.350	248,613	-0.12(-1.85%)
Jul 18, 2018	6.010	6.570	5.930	6.470	313,256	+0.47(+7.83%)
Jul 17, 2018	6.000	6.210	5.860	6.000	116,464	-0.03(-0.50%)
Jul 16, 2018	6.090	6.150	5.700	6.030	201,124	-0.14(-2.27%)
Jul 13, 2018	6.180	6.320	6.150	6.170	98,496	-0.08(-1.28%)
Jul 12, 2018	6.340	6.364	6.175	6.250	138,118	-0.04(-0.64%)
Jul 11, 2018	6.380	6.580	6.200	6.290	212,787	-0.21(-3.23%)
Jul 10, 2018	6.750	6.919	6.360	6.500	283,633	-0.14(-2.11%)
Jul 09, 2018	5.850	6.840	5.850	6.640	660,643	+0.81(+13.89%)
Jul 06, 2018	5.650	5.880	5.540	5.830	172,341	+0.18(+3.19%)
Jul 05, 2018	5.860	5.860	5.600	5.650	170,265	-0.15(-2.59%)
Jul 03, 2018		5.800	5.800	5.800	0	+0.16(+2.84%)
Jul 02, 2018	5.590	5.730	5.290	5.640	503,879	-0.04(-0.70%)
Jun 29, 2018		5.970	5.500	5.680	362,644	-0.21(-3.57%)
Jun 28, 2018	5.920	6.040	5.670	5.890	267,470	-0.04(-0.67%)
Jun 27, 2018	5.980	6.130	5.820	5.930	396,669	+0.02(+0.34%)
Jun 26, 2018	5.560	5.920	5.330	5.910	367,034	+0.34(+6.10%)
Jun 25, 2018	5.840	5.980	5.520	5.570	306,581	-0.26(-4.46%)
Jun 22, 2018	5.950	6.130	5.820	5.830	2,764,818	+0.09(+1.57%)
Jun 21, 2018	5.620	5.750	5.520	5.740	328,627	+0.01(+0.17%)
Jun 20, 2018	5.880	6.030	5.620	5.730	693,957	-0.18(-3.05%)
Jun 19, 2018	5.320	5.910	5.170	5.910	972,546	+0.51(+9.44%)
Jun 18, 2018	4.900	5.590	4.890	5.400	611,158	+0.47(+9.53%)
Jun 15, 2018		5.000	4.860	4.930	459,175	+0.07(+1.44%)
Jun 14, 2018	4.750	4.870	4.530	4.860	441,160	+0.19(+4.07%)
Jun 13, 2018	4.690	4.900	4.470	4.670	510,758	+0.06(+1.30%)
Jun 12, 2018	4.390	4.640	4.350	4.610	255,233	+0.19(+4.30%)
Jun 11, 2018	4.210	4.486	4.150	4.420	321,820	+0.22(+5.24%)
Jun 08, 2018	4.320	4.330	4.120	4.200	176,331	-0.12(-2.78%)
Jun 07, 2018	4.140	4.340	4.120	4.320	259,655	+0.24(+5.88%)
Jun 06, 2018			4.050	4.080	187,402	-0.15(-3.55%)
Jun 05, 2018	4.060	4.310	3.980	4.230	4,526,180	+0.18(+4.44%)
Jun 04, 2018	4.440	4.470	4.000	4.050	238,845	-0.32(-7.32%)
Jun 01, 2018	4.550	4.630	4.340	4.370	214,215	-0.13(-2.89%)
May 31, 2018	4.560	4.770	4.500	4.500	271,170	-0.08(-1.75%)
May 30, 2018	4.300	4.650	4.265	4.580	317,168	+0.30(+7.01%)
May 29, 2018	4.190	4.390	4.190	4.280	163,394	+0.02(+0.47%)
May 25, 2018		4.260	4.260	4.260	0	-0.36(-7.79%)
May 24, 2018	4.530	4.670	4.420	4.620	269,508	-0.03(-0.65%)
May 23, 2018	4.720	4.850	4.600	4.650	238,661	-0.07(-1.48%)
May 22, 2018	4.820	5.189	4.650	4.720	490,103	-0.01(-0.21%)
May 21, 2018	4.550	4.930	4.520	4.730	485,497	+0.28(+6.29%)
May 18, 2018	4.520	4.650	4.360	4.450	364,786	-0.05(-1.11%)
May 17, 2018	4.450	4.600	4.380	4.500	481,258	+0.16(+3.69%)
May 16, 2018	4.250	4.429	4.170	4.340	355,537	+0.06(+1.40%)
May 15, 2018	4.450	4.450	4.160	4.280	391,283	+0.01(+0.23%)
May 14, 2018	3.820	4.400	3.810	4.270	913,720	+0.52(+13.87%)
May 11, 2018	3.710	3.790	3.671	3.750	131,313	+0.06(+1.63%)
May 10, 2018	3.750	3.780	3.600	3.690	221,947	+0.00(+0.00%)
May 09, 2018	3.590	3.760	3.590	3.690	201,563	+0.14(+3.94%)
May 08, 2018	3.710	3.762	3.310	3.550	424,956	-0.14(-3.79%)
May 07, 2018	3.670	3.990	3.660	3.690	161,682	+0.04(+1.10%)
May 04, 2018	3.860	3.860	3.460	3.650	231,972	-0.24(-6.17%)
May 03, 2018	3.870	3.890	3.660	3.890	194,936	+0.02(+0.52%)
May 02, 2018	3.720	3.990	3.710	3.870	160,633	+0.10(+2.65%)
May 01, 2018	3.710	3.780	3.530	3.770	121,241	+0.04(+1.07%)
Apr 30, 2018	3.820	3.870	3.725	3.730	121,155	-0.12(-3.12%)
Apr 27, 2018	3.950	3.950	3.750	3.850	158,832	-0.07(-1.79%)
Apr 26, 2018	3.800	3.950	3.770	3.920	137,056	+0.13(+3.43%)
Apr 25, 2018	3.890	3.890	3.770	3.790	101,380	-0.05(-1.30%)
Apr 24, 2018	3.700	3.950	3.670	3.840	319,287	+0.15(+4.07%)
Apr 23, 2018	3.690	3.690	3.510	3.690	185,968	+0.02(+0.54%)
Apr 20, 2018	3.530	3.730	3.300	3.670	591,498	+0.17(+4.86%)
Apr 19, 2018	3.650	3.660	3.420	3.500	163,703	-0.10(-2.78%)
Apr 18, 2018	3.400	3.640	3.400	3.600	297,987	+0.25(+7.46%)
Apr 17, 2018	3.430	3.499	3.350	3.350	123,002	-0.08(-2.33%)
Apr 16, 2018	3.430	3.520	3.340	3.430	139,666	+0.01(+0.29%)
Apr 13, 2018	3.440	3.579	3.400	3.420	219,742	+0.02(+0.59%)
Apr 12, 2018	3.380	3.470	3.280	3.400	137,891	+0.03(+0.89%)
Apr 11, 2018	3.300	3.410	3.160	3.370	258,257	+0.10(+3.06%)
Apr 10, 2018	3.370	3.400	3.260	3.270	262,748	-0.02(-0.61%)
Apr 09, 2018	3.350	3.430	3.220	3.290	168,154	-0.01(-0.30%)
Apr 06, 2018	3.430	3.520	3.220	3.300	228,900	-0.18(-5.17%)
Apr 05, 2018	3.220	3.480	3.190	3.480	281,183	+0.26(+8.07%)
Apr 04, 2018	3.100	3.260	3.000	3.220	145,089	+0.04(+1.26%)
Apr 03, 2018	3.460	3.460	3.160	3.180	252,029	-0.28(-8.09%)
Apr 02, 2018	3.550	3.670	3.360	3.460	485,772	-0.09(-2.54%)
Mar 29, 2018		3.550	3.550	3.550	0	+0.08(+2.31%)
Mar 28, 2018	3.510	3.570	3.430	3.470	290,790	-0.04(-1.14%)
Mar 27, 2018	3.630	3.660	3.470	3.510	383,617	-0.09(-2.50%)
Mar 26, 2018	3.590	3.644	3.411	3.600	412,115	+0.06(+1.69%)
Mar 23, 2018	3.650	3.700	3.530	3.540	221,077	-0.07(-1.94%)
Mar 22, 2018	3.660	3.683	3.555	3.610	220,496	-0.07(-1.90%)
Mar 21, 2018	3.540	3.750	3.540	3.680	189,906	+0.16(+4.55%)
Mar 20, 2018	3.600	3.650	3.500	3.520	141,746	-0.05(-1.40%)
Mar 19, 2018	3.750	3.788	3.500	3.570	195,091	-0.20(-5.31%)
Mar 16, 2018	3.590	3.790	3.500	3.770	348,890	+0.18(+5.01%)
Mar 15, 2018	3.650	3.730	3.550	3.590	132,019	-0.04(-1.10%)
Mar 14, 2018	3.650	3.750	3.535	3.630	155,931	+0.03(+0.83%)
Mar 13, 2018	3.440	3.710	3.432	3.600	271,819	+0.18(+5.26%)
Mar 12, 2018	3.410	3.490	3.380	3.420	482,314	+0.00(+0.00%)
Mar 09, 2018	3.490	3.550	3.311	3.420	762,738	-0.04(-1.16%)
Mar 08, 2018	3.440	3.490	3.350	3.460	316,584	+0.05(+1.47%)
Mar 07, 2018			3.320	3.410	282,903	-0.04(-1.16%)
Mar 06, 2018	3.420	3.528	3.330	3.450	411,487	+0.02(+0.58%)
Mar 05, 2018	3.250	3.489	3.250	3.430	277,294	+0.16(+4.89%)
Mar 02, 2018	2.960	3.270	2.900	3.270	441,616	+0.32(+10.85%)
Mar 01, 2018	2.880	3.000	2.870	2.950	176,273	+0.05(+1.72%)
Feb 28, 2018	3.140	3.200	2.900	2.900	333,991	-0.22(-7.05%)
Feb 27, 2018	3.270	3.390	3.100	3.120	200,376	-0.17(-5.17%)
Feb 26, 2018	3.250	3.400	3.210	3.290	102,212	+0.04(+1.23%)
Feb 23, 2018	3.220	3.280	3.126	3.250	185,307	+0.04(+1.25%)
Feb 22, 2018				3.210	209,804	+0.12(+3.88%)
Feb 21, 2018	3.140	3.220	3.060	3.090	174,140	-0.06(-1.90%)
Feb 20, 2018	3.200	3.300	3.071	3.150	337,910	-0.06(-1.87%)
Feb 16, 2018		3.210	3.210	3.210	0	+0.00(+0.00%)
Feb 15, 2018	3.280	3.280	3.000	3.210	337,677	-0.04(-1.23%)
Feb 14, 2018	3.000	3.290	2.980	3.250	315,711	+0.22(+7.26%)
Feb 13, 2018	3.210	3.210	2.950	3.030	212,447	-0.20(-6.19%)
Feb 12, 2018	3.120	3.240	3.030	3.230	338,991	+0.15(+4.87%)
Feb 09, 2018	3.090	3.200	2.800	3.080	820,006	-0.18(-5.52%)
Feb 08, 2018	3.510	3.595	3.250	3.260	351,681	-0.24(-6.86%)
Feb 07, 2018	3.910	3.910	3.500	3.500	369,674	-0.41(-10.49%)
Feb 06, 2018	3.780	4.010	3.760	3.910	387,768	-0.05(-1.18%)
Feb 05, 2018	3.850	4.110	3.850	3.957	251,405	+0.05(+1.20%)
Feb 02, 2018	3.860	4.025	3.650	3.910	427,652	-0.07(-1.76%)
Feb 01, 2018	4.050	4.210	3.909	3.980	361,923	-0.12(-2.93%)
Jan 31, 2018	4.240	4.350	4.100	4.100	408,542	-0.17(-3.98%)
Jan 30, 2018	4.050	4.330	4.050	4.270	608,762	+0.15(+3.64%)
Jan 29, 2018	4.690	4.779	4.120	4.120	1,131,546	-0.68(-14.17%)
Jan 26, 2018	5.110	5.110	4.700	4.800	894,316	-0.39(-7.51%)
Jan 25, 2018	5.470	5.500	5.080	5.190	689,932	-0.31(-5.64%)
Jan 24, 2018	5.640	5.740	5.380	5.500	512,949	-0.14(-2.48%)
Jan 23, 2018	5.610	5.660	5.410	5.640	396,167	+0.03(+0.53%)
Jan 22, 2018	5.590	5.970	5.500	5.610	641,297	-0.01(-0.18%)
Jan 19, 2018	5.500	5.750	5.280	5.620	508,848	+0.02(+0.36%)
Jan 18, 2018	5.750	5.800	5.500	5.600	475,196	-0.12(-2.10%)
Jan 17, 2018	5.510	5.750	5.500	5.720	456,749	+0.17(+3.06%)
Jan 16, 2018	5.550	5.750	5.400	5.550	733,053	-0.03(-0.54%)
Jan 12, 2018		5.580	5.580	5.580	0	+0.23(+4.30%)
Jan 11, 2018	5.390	5.630	5.240	5.350	911,546	+0.02(+0.38%)
Jan 10, 2018			5.224	5.330	399,510	+0.01(+0.19%)
Jan 09, 2018	5.560	5.600	5.310	5.320	425,497	-0.17(-3.10%)
Jan 08, 2018	5.450	5.630	5.170	5.490	575,642	+0.05(+0.92%)
Jan 05, 2018	5.470	5.700	5.310	5.440	655,125	+0.02(+0.37%)
Jan 04, 2018	5.120	5.500	5.100	5.420	794,136	+0.27(+5.24%)
Jan 03, 2018	5.230	5.440	5.100	5.150	780,791	-0.09(-1.72%)
Jan 02, 2018	4.630	5.240	4.530	5.240	897,186	+0.53(+11.25%)
Dec 29, 2017		4.710	4.710	4.710	0	-0.18(-3.68%)
Dec 28, 2017	4.700	4.990	4.670	4.890	505,120	+0.25(+5.39%)
Dec 27, 2017	5.200	5.250	4.610	4.640	1,041,728	-0.58(-11.11%)
Dec 26, 2017	4.700	5.430	4.651	5.220	1,255,501	+0.54(+11.54%)
Dec 22, 2017	4.630	4.890	4.430	4.680	823,599	+0.13(+2.86%)
Dec 21, 2017	4.260	4.550	4.100	4.550	739,052	+0.28(+6.56%)
Dec 20, 2017	3.980	4.370	3.880	4.270	905,389	+0.40(+10.34%)
Dec 19, 2017	3.780	4.200	3.720	3.870	1,068,389	+0.32(+9.01%)
Dec 18, 2017	3.370	3.620	3.350	3.550	540,946	+0.26(+7.90%)
Dec 15, 2017	3.390	3.450	3.270	3.290	655,913	-0.08(-2.37%)
Dec 14, 2017	3.480	3.580	3.350	3.370	578,485	-0.06(-1.75%)
Dec 13, 2017	3.360	3.490	3.270	3.430	669,400	+0.13(+3.94%)
Dec 12, 2017	3.220	3.490	3.191	3.300	898,641	+0.16(+5.10%)
Dec 11, 2017	3.150	3.440	3.010	3.140	1,073,344	+0.05(+1.62%)
Dec 08, 2017	2.670	3.210	2.660	3.090	1,941,610	+0.00(+0.00%)
Dec 07, 2017	2.590	2.750	2.590		591,897	+0.00(+0.00%)
Dec 06, 2017	2.670	2.730	2.560	2.560	732,889	-0.06(-2.29%)
Dec 05, 2017	3.050	3.070	2.535	2.620	5,024,965	-0.44(-14.38%)
Dec 04, 2017	2.970	3.170	2.970	3.060	426,617	+0.10(+3.38%)
Dec 01, 2017	2.490	3.050	2.470	2.960	1,473,044	+0.52(+21.31%)
Nov 30, 2017	2.320	2.550	2.300	2.440	859,837	+0.17(+7.49%)
Nov 29, 2017	2.500	2.620	2.220	2.270	3,074,311	-0.51(-18.35%)
Nov 28, 2017	2.820	2.820	2.690	2.780	200,908	-0.01(-0.36%)
Nov 27, 2017	2.950	2.980	2.770	2.790	152,463	-0.17(-5.74%)
Nov 24, 2017	2.930	3.030	2.920	2.960	52,898	+0.07(+2.42%)
Nov 22, 2017	3.030	3.080	2.870	2.890	181,251	-0.08(-2.69%)
Nov 21, 2017	3.020	3.030	2.960	2.970	194,371	-0.03(-1.00%)
Nov 20, 2017	3.100	3.110	2.950	3.000	113,023	-0.03(-0.99%)
Nov 17, 2017	3.000	3.200	2.990	3.030	183,586	+0.06(+2.02%)
Nov 16, 2017	3.000	3.229	2.950	2.970	186,612	-0.08(-2.62%)
Nov 15, 2017	3.070	3.160	2.990	3.050	109,872	-0.05(-1.61%)
Nov 14, 2017	3.340	3.340	3.020	3.100	222,138	-0.24(-7.19%)
Nov 13, 2017	3.500	3.510	3.320	3.340	152,873	-0.17(-4.84%)
Nov 10, 2017	3.600	3.620	3.400	3.510	173,074	+0.03(+0.86%)
Nov 09, 2017	3.250	3.620	3.110	3.480	386,990	+0.24(+7.41%)
Nov 08, 2017	4.000	4.100	3.240	3.240	430,036	-1.21(-27.19%)
Nov 07, 2017	4.400	4.610	4.270	4.450	201,542	+0.14(+3.25%)
Nov 06, 2017	4.160	4.540	4.110	4.310	154,510	+0.16(+3.86%)
Nov 03, 2017	4.090	4.270	3.980	4.150	136,065	+0.02(+0.48%)
Nov 02, 2017	4.070	4.220	4.000	4.130	62,344	+0.02(+0.49%)
Nov 01, 2017	4.010	4.350	3.940	4.110	113,836	+0.12(+3.01%)
Oct 31, 2017	4.030	4.050	3.940	3.990	152,517	-0.02(-0.50%)
Oct 30, 2017		4.140	3.950	4.010	75,006	-0.05(-1.23%)
Oct 27, 2017	3.970	4.200	3.940	4.060	114,037	+0.10(+2.53%)
Oct 26, 2017	3.980	4.050	3.850	3.960	69,611	+0.03(+0.76%)
Oct 25, 2017	3.810	3.940	3.570	3.930	142,039	+0.10(+2.61%)
Oct 24, 2017	3.980	4.220	3.810	3.830	140,712	-0.16(-4.01%)
Oct 23, 2017	4.090	4.253	3.970	3.990	130,070	-0.12(-2.92%)
Oct 20, 2017	4.680	4.680	4.090	4.110	194,598	-0.52(-11.23%)
Oct 19, 2017	4.780	4.829	4.610	4.630	62,408	-0.19(-3.94%)
Oct 18, 2017	4.750	4.850	4.730	4.820	57,691	+0.08(+1.69%)
Oct 17, 2017	4.650	4.890	4.650	4.740	43,242	+0.04(+0.85%)
Oct 16, 2017	4.820	4.850	4.680	4.700	33,100	-0.04(-0.84%)
Oct 13, 2017	4.830	4.930	4.720	4.740	63,480	+0.05(+1.07%)
Oct 12, 2017	4.610	4.800	4.600	4.690	57,930	+0.03(+0.64%)
Oct 11, 2017	4.700	4.800	4.650	4.660	87,694	+0.01(+0.22%)
Oct 10, 2017	4.820	4.900	4.630	4.650	78,113	-0.07(-1.48%)
Oct 09, 2017	4.610	4.900	4.610	4.720	133,177	+0.07(+1.51%)
Oct 06, 2017	4.760	4.760	4.650	4.650	52,919	-0.22(-4.52%)
Oct 05, 2017	4.890	5.020	4.775	4.870	70,802	+0.06(+1.25%)
Oct 04, 2017	4.880	4.980	4.740	4.810	67,155	-0.07(-1.43%)
Oct 03, 2017	4.860	5.050	4.760	4.880	131,621	-0.01(-0.20%)
Oct 02, 2017	4.950	5.030	4.860	4.890	111,088	-0.14(-2.78%)
Sep 29, 2017	4.900	5.070	4.870	5.030	108,386	+0.16(+3.29%)
Sep 28, 2017	5.100	5.190	4.850	4.870	113,903	-0.19(-3.75%)
Sep 27, 2017	5.150	5.171	4.850	5.060	134,111	-0.11(-2.13%)
Sep 26, 2017	5.200	5.260	5.040	5.170	87,895	+0.04(+0.78%)
Sep 25, 2017	4.870	5.210	4.870	5.130	113,214	+0.32(+6.65%)
Sep 22, 2017	4.780	4.940	4.770	4.810	54,668	+0.07(+1.48%)
Sep 21, 2017	4.710	4.860	4.675	4.740	94,570	-0.02(-0.42%)
Sep 20, 2017	4.415	5.020	4.360	4.760	162,393	+0.41(+9.43%)
Sep 19, 2017	4.390	4.500	4.300	4.350	94,687	-0.04(-0.91%)
Sep 18, 2017	4.230	4.480	4.200	4.390	161,557	+0.12(+2.81%)
Sep 15, 2017	4.270	4.370	4.123	4.270	159,360	+0.05(+1.18%)
Sep 14, 2017	4.320	4.440	4.171	4.220	110,752	-0.02(-0.47%)
Sep 13, 2017	4.050	4.490	4.050	4.240	520,514	+0.26(+6.53%)
Sep 12, 2017	4.130	4.250	3.970	3.980	187,264	-0.24(-5.69%)
Sep 11, 2017	4.160	4.410	4.160	4.220	71,772	+0.06(+1.44%)
Sep 08, 2017	4.350	4.400	4.160	4.160	61,672	-0.25(-5.67%)
Sep 07, 2017	4.310	4.520	4.300	4.410	73,579	+0.07(+1.61%)
Sep 06, 2017	4.440	4.560	4.260	4.340	107,741	-0.07(-1.59%)
Sep 05, 2017	4.530	4.590	4.370	4.410	87,928	-0.11(-2.43%)
Sep 01, 2017	4.640	4.680	4.490	4.520	100,519	-0.07(-1.53%)
Aug 31, 2017	4.570	4.660	4.550	4.590	68,798	+0.06(+1.32%)
Aug 30, 2017	4.520	4.600	4.370	4.530	76,841	+0.03(+0.67%)
Aug 29, 2017	4.480	4.600	4.450	4.500	68,346	-0.05(-1.10%)
Aug 28, 2017	4.610	4.690	4.430	4.550	68,373	-0.07(-1.52%)
Aug 25, 2017	4.660	4.720	4.500	4.620	55,848	+0.03(+0.65%)
Aug 24, 2017	4.650	4.736	4.570	4.590	43,368	-0.03(-0.65%)
Aug 23, 2017	4.610	4.780	4.590	4.620	49,737	+0.03(+0.65%)
Aug 22, 2017	4.590	4.690	4.500	4.590	67,910	+0.06(+1.32%)
Aug 21, 2017	4.540	4.690	4.510	4.530	73,997	-0.15(-3.21%)
Aug 18, 2017	4.730	4.880	4.680	4.680	65,915	-0.15(-3.11%)
Aug 17, 2017	4.630	4.930	4.630	4.830	112,794	+0.22(+4.77%)
Aug 16, 2017	4.900	4.970	4.580	4.610	96,538	-0.25(-5.14%)
Aug 15, 2017	5.210	5.210	4.840	4.860	195,937	-0.42(-7.95%)
Aug 14, 2017	5.255	5.510	5.230	5.280	62,553	-0.04(-0.75%)
Aug 11, 2017	5.390	5.500	5.270	5.320	100,283	-0.05(-0.93%)
Aug 10, 2017	5.640	5.700	5.300	5.370	87,993	-0.18(-3.24%)
Aug 09, 2017	5.670	5.710	5.450	5.550	68,424	-0.06(-1.07%)
Aug 08, 2017	5.470	5.780	5.405	5.610	133,424	+0.08(+1.45%)
Aug 07, 2017	5.870	5.870	5.500	5.530	87,601	-0.41(-6.90%)
Aug 04, 2017	5.450	6.150	5.360	5.940	131,009	+0.65(+12.29%)
Aug 03, 2017	5.700	5.740	5.000	5.290	221,999	-0.52(-8.95%)
Aug 02, 2017	6.000	6.350	5.810	5.810	74,053	-0.18(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us