Date	High	Low	Close	Change (%)
Jul 31, 2018	7710	7710	7644	-523.52(-6.41%)
Jul 30, 2018	8113	8113	8168	-87.48(-1.06%)
Jul 29, 2018	8192	8192	8255	+70.00(+0.86%)
Jul 28, 2018	7935	7935	8185	-13.00(-0.16%)
Jul 27, 2018	7935	7935	8198	+311.11(+3.94%)
Jul 26, 2018	7935	7935	7887	-336.78(-4.10%)
Jul 25, 2018	8285	8285	8224	-135.83(-1.62%)
Jul 24, 2018	8254	8254	8360	+638.49(+8.27%)
Jul 23, 2018	7749	7749	7721	+321.48(+4.34%)
Jul 22, 2018	7381	7381	7400	-11.50(-0.16%)
Jul 21, 2018	7434	7434	7411	+81.58(+1.11%)
Jul 20, 2018	7434	7434	7329	-130.55(-1.75%)
Jul 19, 2018	7434	7434	7460	+84.00(+1.14%)
Jul 18, 2018	7330	7330	7376	+57.85(+0.79%)
Jul 17, 2018	7358	7358	7318	+621.78(+9.29%)
Jul 16, 2018	6660	6660	6696	+334.36(+5.26%)
Jul 15, 2018	6378	6378	6362	+104.94(+1.68%)
Jul 14, 2018	6166	6166	6257	+52.00(+0.84%)
Jul 13, 2018	6166	6166	6205	+82.72(+1.35%)
Jul 12, 2018	6166	6166	6122	-253.70(-3.98%)
Jul 11, 2018	6368	6368	6376	+6.85(+0.11%)
Jul 10, 2018	6378	6378	6369	-265.81(-4.01%)
Jul 09, 2018	6707	6707	6635	-57.68(-0.86%)
Jul 08, 2018	6748	6748	6693	-88.11(-1.30%)
Jul 07, 2018	6488	6488	6781	+180.91(+2.74%)
Jul 06, 2018	6488	6488	6600	+66.89(+1.02%)
Jul 05, 2018	6488	6488	6533	-55.03(-0.84%)
Jul 04, 2018	6690	6690	6588	+94.09(+1.45%)
Jul 03, 2018	6604	6604	6494	-121.07(-1.83%)
Jul 02, 2018	6647	6647	6615	+239.99(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us