Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.250	5.330	5.020	5.110	662,958	-0.16(-3.04%)
Jul 28, 2017	5.060	5.270	5.040	5.270	587,268	+0.17(+3.33%)
Jul 27, 2017	5.060	5.200	4.985	5.100	963,317	+0.07(+1.39%)
Jul 26, 2017	5.040	5.095	4.870	5.030	790,021	-0.01(-0.20%)
Jul 25, 2017	5.230	5.230	5.030	5.040	830,061	-0.16(-3.08%)
Jul 24, 2017	5.410	5.419	5.160	5.200	798,006	-0.21(-3.88%)
Jul 21, 2017	5.630	5.670	5.380	5.410	730,544	-0.16(-2.87%)
Jul 20, 2017		5.685	5.540	5.570	733,215	-0.05(-0.89%)
Jul 19, 2017	5.650	5.820	5.510	5.620	1,413,960	+0.01(+0.18%)
Jul 18, 2017	5.660	5.705	5.500	5.610	675,418	-0.06(-1.06%)
Jul 17, 2017	5.740	5.860	5.630	5.670	706,714	-0.07(-1.22%)
Jul 14, 2017	5.840	5.850	5.720	5.740	299,797	-0.10(-1.71%)
Jul 13, 2017	5.720	5.945	5.520	5.840	1,015,654	+0.14(+2.46%)
Jul 12, 2017	5.570	5.720	5.570	5.700	578,076	+0.16(+2.89%)
Jul 11, 2017	5.530	5.700	5.510	5.540	540,290	+0.02(+0.36%)
Jul 10, 2017	5.700	5.750	5.481	5.520	644,327	-0.20(-3.50%)
Jul 07, 2017	5.710	5.880	5.610	5.720	510,193	+0.05(+0.88%)
Jul 06, 2017	5.790	5.850	5.570	5.670	543,351	-0.19(-3.24%)
Jul 05, 2017	5.810	5.910	5.740	5.860	729,015	+0.02(+0.34%)
Jul 03, 2017	5.630	5.890	5.575	5.840	539,064	+0.28(+5.04%)
Jun 30, 2017	5.770	5.820	5.550	5.560	804,658	-0.21(-3.64%)
Jun 29, 2017	5.790	5.835	5.530	5.770	1,249,014	-0.05(-0.86%)
Jun 28, 2017	5.900	5.929	5.690	5.820	758,005	+0.00(+0.00%)
Jun 27, 2017	6.070	6.110	5.820	5.820	797,525	-0.26(-4.28%)
Jun 26, 2017	6.170	6.260	5.944	6.080	1,254,629	-0.04(-0.65%)
Jun 23, 2017	6.090	6.140	5.865	6.120	907,971	+0.03(+0.49%)
Jun 22, 2017	5.980	6.120	5.750	6.090	879,572	+0.15(+2.53%)
Jun 21, 2017	6.030	6.270	5.830	5.940	1,407,727	-0.04(-0.67%)
Jun 20, 2017	5.800	6.310	5.710	5.980	1,534,307	+0.21(+3.64%)
Jun 19, 2017	5.540	5.775	5.480	5.770	890,338	+0.22(+3.96%)
Jun 16, 2017	5.420	5.650	5.420	5.550	3,008,822	+0.02(+0.36%)
Jun 15, 2017	5.780	5.780	5.440	5.530	844,787	-0.27(-4.66%)
Jun 14, 2017	5.500	5.860	5.460	5.800	1,342,311	+0.32(+5.84%)
Jun 13, 2017	5.410	5.500	5.350	5.480	673,065	+0.11(+2.05%)
Jun 12, 2017	5.380	5.480	5.130	5.370	1,178,416	-0.01(-0.19%)
Jun 09, 2017	5.560	5.610	5.190	5.380	1,382,793	-0.19(-3.41%)
Jun 08, 2017	5.460	5.670	5.425	5.570	1,003,662	+0.14(+2.58%)
Jun 07, 2017	5.390	5.530	5.290	5.430	1,296,750	+0.05(+0.93%)
Jun 06, 2017	5.400	5.440	5.260	5.380	945,881	+0.01(+0.19%)
Jun 05, 2017	5.640	5.840	5.280	5.370	1,563,904	-0.15(-2.72%)
Jun 02, 2017	5.310	5.580	5.170	5.520	1,257,807	+0.25(+4.74%)
Jun 01, 2017	5.210	5.310	5.050	5.270	1,339,083	+0.12(+2.33%)
May 31, 2017	5.510	5.547	5.110	5.150	3,004,760	-0.36(-6.53%)
May 30, 2017	5.820	5.940	5.400	5.510	2,306,948	-0.26(-4.51%)
May 26, 2017	6.650	6.670	5.500	5.770	7,305,452	-0.96(-14.26%)
May 25, 2017	6.250	7.390	6.150	6.730	27,437,930	+1.60(+31.19%)
May 24, 2017	5.150	5.296	5.020	5.130	642,566	-0.02(-0.39%)
May 23, 2017	5.290	5.340	5.110	5.150	1,026,715	-0.09(-1.72%)
May 22, 2017	5.500	5.640	5.170	5.240	1,316,047	-0.24(-4.38%)
May 19, 2017	5.920	5.990	5.450	5.480	1,103,889	-0.39(-6.64%)
May 18, 2017	5.500	6.110	5.410	5.870	3,615,531	+0.31(+5.58%)
May 17, 2017	5.660	5.750	5.550	5.560	1,064,915	-0.25(-4.30%)
May 16, 2017	5.800	5.930	5.675	5.810	854,427	-0.03(-0.51%)
May 15, 2017	5.870	6.000	5.810	5.840	810,654	-0.00(-0.09%)
May 12, 2017	5.730	6.020	5.726	5.845	1,229,708	+0.12(+2.19%)
May 11, 2017	5.940	5.970	5.690	5.720	2,530,468	-0.26(-4.35%)
May 10, 2017	5.630	6.120	5.520	5.980	1,880,369	+0.38(+6.79%)
May 09, 2017	5.360	5.630	5.360	5.600	1,400,966	+0.25(+4.67%)
May 08, 2017	5.720	5.720	5.240	5.350	1,359,489	-0.32(-5.64%)
May 05, 2017	5.760	5.840	5.630	5.670	805,706	-0.12(-1.99%)
May 04, 2017	6.360	6.433	5.770	5.785	1,902,823	-0.68(-10.59%)
May 03, 2017	6.450	6.570	6.370	6.470	1,226,634	-0.02(-0.31%)
May 02, 2017	6.790	6.830	6.440	6.490	1,197,354	-0.34(-4.98%)
May 01, 2017	6.380	6.940	6.350	6.830	1,609,166	+0.49(+7.73%)
Apr 28, 2017	6.430	6.540	6.235	6.340	773,415	-0.07(-1.09%)
Apr 27, 2017	6.380	6.530	6.250	6.410	1,054,837	+0.08(+1.26%)
Apr 26, 2017	6.450	6.561	6.320	6.330	695,344	-0.16(-2.47%)
Apr 25, 2017	6.540	6.680	6.460	6.490	522,393	+0.01(+0.15%)
Apr 24, 2017	6.540	6.780	6.460	6.480	620,185	-0.03(-0.46%)
Apr 21, 2017	6.570	6.660	6.370	6.510	722,948	-0.10(-1.51%)
Apr 20, 2017	6.670	6.800	6.595	6.610	510,124	-0.01(-0.15%)
Apr 19, 2017	6.730	6.830	6.605	6.620	759,983	-0.05(-0.75%)
Apr 18, 2017	6.890	6.985	6.635	6.670	647,877	-0.29(-4.17%)
Apr 17, 2017	6.770	6.960	6.640	6.960	591,683	+0.21(+3.11%)
Apr 13, 2017	6.820	6.940	6.670	6.750	743,013	-0.06(-0.88%)
Apr 12, 2017	7.220	7.280	6.770	6.810	1,117,012	-0.41(-5.68%)
Apr 11, 2017	7.150	7.280	6.970	7.220	1,240,712	+0.05(+0.77%)
Apr 10, 2017	7.280	7.450	7.150	7.165	1,076,396	-0.09(-1.31%)
Apr 07, 2017	7.380	7.420	7.150	7.260	1,206,712	-0.15(-2.02%)
Apr 06, 2017	7.580	7.603	7.310	7.410	1,004,167	-0.10(-1.33%)
Apr 05, 2017	8.300	8.360	7.420	7.510	1,696,777	-0.78(-9.41%)
Apr 04, 2017	8.220	8.420	8.170	8.290	1,046,105	-0.01(-0.12%)
Apr 03, 2017	8.610	8.800	8.210	8.300	1,069,163	-0.10(-1.19%)
Mar 31, 2017	8.320	8.530	8.210	8.400	1,210,282	+0.08(+0.96%)
Mar 30, 2017	8.420	8.540	8.180	8.320	751,541	-0.17(-2.00%)
Mar 29, 2017	8.590	8.695	8.480	8.490	745,647	-0.10(-1.16%)
Mar 28, 2017	8.880	8.990	8.580	8.590	572,291	-0.30(-3.37%)
Mar 27, 2017	8.650	8.990	8.520	8.890	678,994	+0.11(+1.20%)
Mar 24, 2017	8.610	8.870	8.520	8.785	967,338	+0.29(+3.47%)
Mar 23, 2017	8.520	8.655	8.420	8.490	612,262	-0.02(-0.24%)
Mar 22, 2017	8.230	8.550	8.190	8.510	785,625	+0.22(+2.65%)
Mar 21, 2017	9.250	9.250	8.270	8.290	1,473,834	-0.91(-9.89%)
Mar 20, 2017	8.820	9.205	8.670	9.200	1,566,355	+0.35(+3.95%)
Mar 17, 2017	8.690	8.920	8.566	8.850	1,719,390	+0.05(+0.57%)
Mar 16, 2017	8.840	9.150	8.760	8.800	1,365,852	+0.06(+0.69%)
Mar 15, 2017	8.360	8.800	8.211	8.740	1,598,641	+0.38(+4.55%)
Mar 14, 2017	8.570	8.660	8.250	8.360	1,480,407	-0.24(-2.79%)
Mar 13, 2017	8.880	9.010	8.400	8.600	2,361,279	-0.28(-3.15%)
Mar 10, 2017	9.020	9.100	8.250	8.880	6,269,564	+0.14(+1.60%)
Mar 09, 2017	7.950	8.860	7.910	8.740	2,661,562	+0.33(+3.92%)
Mar 08, 2017	7.750	8.690	7.670	8.410	4,962,146	+0.65(+8.38%)
Mar 07, 2017	7.700	7.870	7.330	7.760	1,700,491	-0.04(-0.51%)
Mar 06, 2017	7.700	7.955	7.430	7.800	2,882,533	+0.12(+1.56%)
Mar 03, 2017	7.440	7.700	7.205	7.680	3,653,882	+0.26(+3.50%)
Mar 02, 2017	6.870	7.510	6.580	7.420	4,590,904	+0.56(+8.16%)
Mar 01, 2017	6.300	7.080	6.270	6.860	5,065,694	+0.62(+9.94%)
Feb 28, 2017	5.470	6.460	5.400	6.240	6,471,608	+0.73(+13.25%)
Feb 27, 2017	4.200	5.910	4.200	5.510	14,045,177	+0.02(+0.36%)
Feb 24, 2017	5.500	5.610	5.367	5.490	1,367,156	-0.11(-1.96%)
Feb 23, 2017	5.880	5.920	5.580	5.600	1,173,630	-0.26(-4.44%)
Feb 22, 2017	6.100	6.100	5.855	5.860	886,376	-0.24(-3.93%)
Feb 21, 2017	6.600	6.630	6.051	6.100	1,274,512	-0.46(-7.01%)
Feb 17, 2017		6.560	6.560	6.560	0	-0.02(-0.30%)
Feb 16, 2017	6.410	6.720	6.350	6.580	1,953,443	+0.42(+6.82%)
Feb 15, 2017	5.770	6.170	5.750	6.160	1,123,309	+0.38(+6.57%)
Feb 14, 2017	5.840	5.890	5.600	5.780	817,094	-0.08(-1.37%)
Feb 13, 2017	5.720	5.930	5.660	5.860	621,967	+0.20(+3.53%)
Feb 10, 2017	6.000	6.000	5.580	5.660	778,144	-0.34(-5.67%)
Feb 09, 2017	5.790	6.005	5.785	6.000	1,057,469	+0.21(+3.63%)
Feb 08, 2017	5.660	5.840	5.550	5.790	1,172,746	+0.12(+2.12%)
Feb 07, 2017	5.670	5.800	5.340	5.670	1,946,114	+0.02(+0.35%)
Feb 06, 2017	5.730	5.810	5.570	5.650	854,120	-0.14(-2.42%)
Feb 03, 2017	5.960	6.000	5.670	5.790	1,151,143	-0.07(-1.19%)
Feb 02, 2017	6.170	6.255	5.840	5.860	1,220,579	-0.32(-5.18%)
Feb 01, 2017	6.320	6.410	6.160	6.180	612,653	-0.12(-1.90%)
Jan 31, 2017	6.000	6.325	5.871	6.300	639,489	+0.26(+4.30%)
Jan 30, 2017	6.410	6.450	5.956	6.040	837,028	-0.41(-6.36%)
Jan 27, 2017	6.490	6.540	6.365	6.450	608,302	+0.00(+0.00%)
Jan 26, 2017	6.490	6.670	6.410	6.450	754,343	-0.03(-0.46%)
Jan 25, 2017	6.270	6.495	6.240	6.480	566,189	+0.23(+3.68%)
Jan 24, 2017	5.950	6.270	5.890	6.250	865,256	+0.33(+5.57%)
Jan 23, 2017	5.910	6.050	5.840	5.920	637,109	-0.03(-0.50%)
Jan 20, 2017	6.050	6.060	5.830	5.950	738,968	-0.09(-1.49%)
Jan 19, 2017	5.950	6.145	5.950	6.040	708,794	+0.09(+1.51%)
Jan 18, 2017	5.950	6.000	5.814	5.950	505,848	+0.00(+0.00%)
Jan 17, 2017	6.270	6.270	5.930	5.950	673,355	-0.30(-4.80%)
Jan 13, 2017		6.250	6.250	6.250	0	+0.12(+1.96%)
Jan 12, 2017	6.050	6.140	5.840	6.130	651,803	+0.06(+0.99%)
Jan 11, 2017	6.160	6.422	5.850	6.070	1,486,358	-0.12(-1.94%)
Jan 10, 2017	6.400	6.460	6.180	6.190	1,089,525	-0.15(-2.37%)
Jan 09, 2017	7.260	7.303	6.270	6.340	1,943,392	-0.79(-11.08%)
Jan 06, 2017	6.910	7.220	6.910	7.130	1,034,888	+0.20(+2.89%)
Jan 05, 2017	6.870	7.020	6.740	6.930	994,865	+0.05(+0.73%)
Jan 04, 2017	6.420	6.910	6.420	6.880	916,176	+0.52(+8.18%)
Jan 03, 2017	6.450	6.600	6.150	6.360	697,406	+0.03(+0.47%)
Dec 30, 2016		6.330	6.330	6.330	0	-0.09(-1.40%)
Dec 29, 2016	6.590	6.720	6.330	6.420	811,560	-0.17(-2.58%)
Dec 28, 2016	6.770	6.900	6.570	6.590	659,880	-0.19(-2.80%)
Dec 27, 2016	7.010	7.200	6.765	6.780	627,830	-0.21(-3.00%)
Dec 23, 2016		6.990	6.990	6.990	0	+0.59(+9.22%)
Dec 22, 2016	6.580	6.580	6.320	6.400	560,358	-0.19(-2.88%)
Dec 21, 2016	6.860	6.920	6.480	6.590	1,183,894	-0.29(-4.22%)
Dec 20, 2016	6.900	7.150	6.750	6.880	1,910,888	+0.03(+0.44%)
Dec 19, 2016	6.180	7.560	6.180	6.850	5,057,621	+0.66(+10.66%)
Dec 16, 2016	5.760	6.340	5.680	6.190	3,394,721	+0.62(+11.13%)
Dec 15, 2016	5.490	5.660	5.420	5.570	519,695	+0.07(+1.27%)
Dec 14, 2016	5.430	5.550	5.275	5.500	557,190	-0.05(-0.90%)
Dec 13, 2016	5.550	5.700	5.460	5.550	469,371	+0.02(+0.36%)
Dec 12, 2016	5.530	5.780	5.490	5.530	475,526	+0.03(+0.55%)
Dec 09, 2016	5.690	5.930	5.470	5.500	1,004,451	-0.14(-2.48%)
Dec 08, 2016	5.500	5.680	5.400	5.640	456,001	+0.13(+2.36%)
Dec 07, 2016	5.520	5.590	5.331	5.510	656,753	-0.13(-2.30%)
Dec 06, 2016	5.500	5.650	5.330	5.640	578,714	+0.15(+2.73%)
Dec 05, 2016	5.570	5.720	5.470	5.490	642,569	-0.02(-0.36%)
Dec 02, 2016	5.190	5.510	5.180	5.510	693,520	+0.33(+6.47%)
Dec 01, 2016	5.580	5.630	5.100	5.175	805,867	-0.42(-7.42%)
Nov 30, 2016	5.640	5.750	5.460	5.590	430,983	-0.03(-0.53%)
Nov 29, 2016	5.650	5.780	5.580	5.620	459,726	-0.07(-1.23%)
Nov 28, 2016	5.930	5.930	5.640	5.690	470,333	-0.25(-4.21%)
Nov 25, 2016	5.980	5.980	5.780	5.940	198,016	-0.03(-0.50%)
Nov 23, 2016		5.970	5.970	5.970	0	+0.07(+1.19%)
Nov 22, 2016	6.100	6.180	5.760	5.900	547,398	-0.15(-2.48%)
Nov 21, 2016	6.000	6.115	5.860	6.050	626,139	+0.07(+1.17%)
Nov 18, 2016	5.890	5.997	5.770	5.980	589,055	+0.12(+2.05%)
Nov 17, 2016	5.760	5.920	5.538	5.860	610,988	+0.12(+2.09%)
Nov 16, 2016	5.620	5.980	5.530	5.740	757,506	+0.11(+1.95%)
Nov 15, 2016	5.670	5.680	5.470	5.630	860,952	-0.05(-0.88%)
Nov 14, 2016	5.500	5.710	5.350	5.680	1,573,829	+0.34(+6.37%)
Nov 11, 2016	5.050	5.460	5.000	5.340	1,859,221	+0.27(+5.33%)
Nov 10, 2016	5.020	5.191	4.880	5.070	1,709,242	+0.05(+1.00%)
Nov 09, 2016	4.760	5.070	4.740	5.020	2,147,291	+0.35(+7.49%)
Nov 08, 2016	4.620	4.790	4.580	4.670	1,643,429	+0.18(+4.01%)
Nov 07, 2016	4.000	4.500	3.920	4.490	1,625,444	+0.58(+14.83%)
Nov 04, 2016	3.750	4.005	3.750	3.910	901,000	+0.15(+3.99%)
Nov 03, 2016	4.050	4.090	3.750	3.760	1,108,020	-0.28(-6.93%)
Nov 02, 2016	4.110	4.285	4.005	4.040	739,770	-0.07(-1.70%)
Nov 01, 2016	4.080	4.130	3.990	4.110	612,128	+0.06(+1.48%)
Oct 31, 2016	4.110	4.190	4.040	4.050	647,289	-0.06(-1.46%)
Oct 28, 2016	4.280	4.330	4.030	4.110	782,219	-0.20(-4.64%)
Oct 27, 2016	4.620	4.690	4.310	4.310	736,327	-0.27(-5.90%)
Oct 26, 2016	4.480	4.630	4.370	4.580	911,890	+0.08(+1.78%)
Oct 25, 2016	4.650	4.730	4.490	4.500	433,280	-0.12(-2.60%)
Oct 24, 2016	4.510	4.787	4.443	4.620	729,830	+0.11(+2.44%)
Oct 21, 2016	4.470	4.590	4.380	4.510	345,724	+0.01(+0.22%)
Oct 20, 2016	4.180	4.520	4.180	4.500	789,113	+0.32(+7.66%)
Oct 19, 2016	4.120	4.220	4.070	4.180	322,158	+0.02(+0.48%)
Oct 18, 2016	4.010	4.200	4.000	4.160	385,069	+0.17(+4.26%)
Oct 17, 2016	4.010	4.100	3.920	3.990	637,736	-0.05(-1.24%)
Oct 14, 2016	4.210	4.250	4.010	4.040	517,757	-0.12(-2.88%)
Oct 13, 2016	4.050	4.200	4.020	4.160	586,032	+0.07(+1.71%)
Oct 12, 2016	4.280	4.355	4.070	4.090	538,784	-0.20(-4.66%)
Oct 11, 2016	4.440	4.490	4.260	4.290	446,031	-0.19(-4.24%)
Oct 10, 2016	4.400	4.511	4.380	4.480	239,305	+0.11(+2.52%)
Oct 07, 2016	4.450	4.530	4.330	4.370	456,177	-0.08(-1.80%)
Oct 06, 2016	4.580	4.600	4.440	4.450	575,841	-0.15(-3.26%)
Oct 05, 2016	4.550	4.720	4.520	4.600	418,810	+0.07(+1.55%)
Oct 04, 2016	4.620	4.670	4.485	4.530	502,881	-0.05(-1.09%)
Oct 03, 2016	4.380	4.595	4.330	4.580	686,071	+0.17(+3.85%)
Sep 30, 2016	4.460	4.568	4.370	4.410	799,625	-0.04(-0.90%)
Sep 29, 2016	4.670	4.702	4.400	4.450	714,840	-0.25(-5.32%)
Sep 28, 2016	4.760	4.840	4.610	4.700	650,813	-0.06(-1.26%)
Sep 27, 2016	4.690	4.840	4.630	4.760	823,889	+0.05(+1.06%)
Sep 26, 2016	4.750	4.870	4.640	4.710	743,845	+0.00(+0.00%)
Sep 23, 2016	4.780	4.840	4.595	4.710	914,893	-0.05(-1.05%)
Sep 22, 2016	4.730	4.845	4.645	4.760	1,003,398	+0.07(+1.49%)
Sep 21, 2016	4.580	4.725	4.500	4.690	613,029	+0.16(+3.53%)
Sep 20, 2016	4.590	4.707	4.410	4.530	980,811	-0.01(-0.22%)
Sep 19, 2016	4.500	4.720	4.460	4.540	1,264,287	+0.09(+2.02%)
Sep 16, 2016	4.500	4.500	4.330	4.450	1,088,640	-0.06(-1.33%)
Sep 15, 2016	4.240	4.570	4.200	4.510	890,512	+0.25(+5.87%)
Sep 14, 2016	4.250	4.330	4.160	4.260	886,818	+0.01(+0.24%)
Sep 13, 2016	4.300	4.345	4.020	4.250	1,127,412	-0.14(-3.19%)
Sep 12, 2016	4.300	4.390	4.250	4.390	640,519	+0.06(+1.39%)
Sep 09, 2016	4.490	4.590	4.330	4.330	767,253	-0.21(-4.63%)
Sep 08, 2016	4.730	4.840	4.480	4.540	927,053	-0.18(-3.81%)
Sep 07, 2016	4.230	4.789	4.210	4.720	1,604,703	+0.51(+12.11%)
Sep 06, 2016	4.230	4.330	4.200	4.210	351,092	+0.01(+0.24%)
Sep 02, 2016	4.200	4.200	4.200	4.200	322,600	+0.04(+0.96%)
Sep 01, 2016	4.120	4.250	4.070	4.160	393,134	+0.05(+1.22%)
Aug 31, 2016	4.110	4.175	4.010	4.110	700,148	-0.02(-0.48%)
Aug 30, 2016	4.150	4.250	4.110	4.130	334,333	-0.02(-0.48%)
Aug 29, 2016	4.150	4.280	4.082	4.150	477,703	-0.03(-0.72%)
Aug 26, 2016	4.100	4.230	4.060	4.180	627,539	+0.08(+1.95%)
Aug 25, 2016	4.300	4.400	3.980	4.100	1,624,500	-0.29(-6.61%)
Aug 24, 2016	4.650	4.840	4.340	4.390	1,177,798	-0.25(-5.39%)
Aug 23, 2016	4.500	4.820	4.440	4.640	1,008,211	+0.19(+4.27%)
Aug 22, 2016	4.340	4.570	4.220	4.450	543,918	+0.12(+2.77%)
Aug 19, 2016	4.360	4.470	4.280	4.330	584,379	-0.03(-0.69%)
Aug 18, 2016	4.280	4.470	4.190	4.360	812,187	+0.05(+1.16%)
Aug 17, 2016	4.140	4.400	3.950	4.310	1,323,486	-0.06(-1.37%)
Aug 16, 2016	4.640	4.810	4.325	4.370	1,414,238	-0.35(-7.42%)
Aug 15, 2016	5.110	5.190	4.680	4.720	2,130,819	-0.32(-6.35%)
Aug 12, 2016	5.200	5.798	5.000	5.040	6,049,831	+0.01(+0.20%)
Aug 11, 2016	5.030	5.084	4.931	5.030	1,503,809	+0.03(+0.60%)
Aug 10, 2016	4.980	5.150	4.830	5.000	2,685,811	+0.05(+1.01%)
Aug 09, 2016	4.200	5.100	4.180	4.950	3,950,375	+0.76(+18.14%)
Aug 08, 2016	4.210	4.224	4.060	4.190	720,278	+0.05(+1.21%)
Aug 05, 2016	4.100	4.210	4.018	4.140	1,104,019	+0.14(+3.50%)
Aug 04, 2016	4.220	4.220	3.870	4.000	1,882,071	-0.03(-0.74%)
Aug 03, 2016	3.770	4.250	3.730	4.030	2,172,453	+0.26(+6.90%)
Aug 02, 2016	3.690	3.830	3.610	3.770	757,383	+0.07(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us