Breaking News Bar

Business News and Information

Ultra Gold ETF (NY: UGL )

56.91 USD +0.96 (+1.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 39.15 39.35 39.13 39.32 26,824 +0.02(+0.05%)
Jul 28, 2017 38.94 39.40 38.94 39.30 37,674 +0.59(+1.52%)
Jul 27, 2017 38.89 38.89 38.41 38.71 20,430 -0.11(-0.28%)
Jul 26, 2017 37.81 38.93 37.81 38.82 62,103 +0.67(+1.76%)
Jul 25, 2017 38.20 38.46 38.10 38.15 40,662 -0.28(-0.73%)
Jul 24, 2017 38.51 38.66 38.35 38.43 63,718 +0.05(+0.12%)
Jul 21, 2017 38.22 38.51 38.12 38.38 51,377 +0.65(+1.73%)
Jul 20, 2017 37.53 37.98 37.41 37.73 16,433 +0.13(+0.35%)
Jul 19, 2017 37.68 37.71 37.52 37.60 11,228 -0.06(-0.16%)
Jul 18, 2017 37.69 37.80 37.55 37.66 31,436 +0.50(+1.35%)
Jul 17, 2017 37.29 37.36 37.15 37.16 36,289 +0.34(+0.92%)
Jul 14, 2017 36.90 37.08 36.79 36.82 49,674 +0.58(+1.60%)
Jul 13, 2017 36.30 36.31 36.14 36.24 13,249 -0.06(-0.17%)
Jul 12, 2017 36.44 36.55 36.29 36.30 27,895 +0.15(+0.41%)
Jul 11, 2017 35.90 36.22 35.66 36.15 26,569 +0.11(+0.31%)
Jul 10, 2017 35.82 36.05 35.62 36.04 21,919 +0.13(+0.36%)
Jul 07, 2017 36.24 36.24 35.65 35.91 31,539 -0.77(-2.10%)
Jul 06, 2017 36.76 36.76 36.50 36.68 15,658 -0.03(-0.08%)
Jul 05, 2017 36.39 36.79 36.28 36.71 30,374 +0.32(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear