Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.915 USD UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.820 5.820 5.750 5.770 15,704 +0.00(+0.00%)
Jul 28, 2017 5.880 5.880 5.750 5.770 30,814 -0.18(-3.06%)
Jul 27, 2017 6.000 6.000 5.936 5.952 7,014 -0.04(-0.63%)
Jul 26, 2017 5.980 6.070 5.880 5.990 15,235 +0.01(+0.17%)
Jul 25, 2017 5.938 5.980 5.938 5.980 8,582 +0.08(+1.36%)
Jul 24, 2017 5.940 5.940 5.870 5.900 10,916 +0.05(+0.85%)
Jul 21, 2017 5.890 5.890 5.830 5.850 14,698 -0.04(-0.68%)
Jul 20, 2017 6.000 6.000 5.850 5.890 16,036 +0.02(+0.34%)
Jul 19, 2017 5.980 5.980 5.850 5.870 34,777 -0.02(-0.34%)
Jul 18, 2017 5.990 5.990 5.840 5.890 9,390 +0.05(+0.86%)
Jul 17, 2017 5.865 5.900 5.840 5.840 14,376 -0.02(-0.34%)
Jul 14, 2017 6.010 6.010 5.830 5.860 11,016 +0.00(+0.00%)
Jul 13, 2017 5.900 5.900 5.810 5.860 10,736 -0.05(-0.85%)
Jul 12, 2017 5.990 5.990 5.870 5.910 21,764 +0.04(+0.68%)
Jul 11, 2017 5.820 5.940 5.810 5.870 23,409 -0.03(-0.51%)
Jul 10, 2017 5.950 5.950 5.880 5.900 14,120 +0.02(+0.34%)
Jul 07, 2017 5.810 5.950 5.810 5.880 35,251 -0.02(-0.34%)
Jul 06, 2017 5.960 5.960 5.880 5.900 66,734 -0.04(-0.67%)
Jul 05, 2017 5.925 5.940 5.890 5.940 18,378 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear