Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 72.15 72.31 68.01 68.47 277,688 -2.67(-3.75%)
Jul 28, 2016 71.04 71.79 68.48 71.14 216,002 -0.11(-0.15%)
Jul 27, 2016 71.01 71.46 70.55 71.25 130,914 +0.05(+0.07%)
Jul 26, 2016 70.90 71.57 70.51 71.20 129,606 +0.35(+0.49%)
Jul 25, 2016 71.37 71.37 70.35 70.85 106,214 -0.38(-0.53%)
Jul 22, 2016 70.35 71.41 69.68 71.23 208,456 +1.01(+1.44%)
Jul 21, 2016 68.79 70.76 68.72 70.22 188,584 +1.31(+1.90%)
Jul 20, 2016 68.16 69.29 68.00 68.91 158,726 +0.79(+1.16%)
Jul 19, 2016 68.30 68.72 67.03 68.12 178,910 -0.76(-1.10%)
Jul 18, 2016 68.99 69.31 68.27 68.88 136,821 +0.14(+0.21%)
Jul 15, 2016 69.45 69.77 68.29 68.74 165,960 -0.29(-0.43%)
Jul 14, 2016 69.32 69.88 68.59 69.03 239,446 +0.17(+0.25%)
Jul 13, 2016 67.88 69.02 67.63 68.86 154,623 +1.16(+1.71%)
Jul 12, 2016 67.65 68.16 67.35 67.70 233,400 +0.16(+0.24%)
Jul 11, 2016 67.54 67.87 66.49 67.54 128,066 +0.24(+0.36%)
Jul 08, 2016 66.01 67.67 65.70 67.30 157,436 +1.60(+2.44%)
Jul 07, 2016 65.12 66.07 64.77 65.70 210,944 +1.11(+1.72%)
Jul 05, 2016 65.89 66.19 63.91 64.59 196,352 -1.38(-2.09%)
Jul 01, 2016 65.65 65.97 65.97 65.97 211,200 +0.20(+0.30%)
Jun 30, 2016 64.64 66.09 64.18 65.77 247,159 +0.82(+1.26%)
Jun 29, 2016 64.73 65.54 62.50 64.95 195,370 +0.97(+1.52%)
Jun 28, 2016 62.72 64.21 62.39 63.98 277,854 +1.56(+2.50%)
Jun 27, 2016 63.19 64.27 61.90 62.42 168,397 -1.18(-1.86%)
Jun 24, 2016 63.74 64.35 63.09 63.60 661,316 -2.08(-3.17%)
Jun 23, 2016 65.83 66.34 65.05 65.68 120,216 +0.15(+0.23%)
Jun 22, 2016 65.98 66.37 65.11 65.53 200,789 -0.43(-0.65%)
Jun 21, 2016 66.19 66.70 65.17 65.96 123,438 +0.21(+0.32%)
Jun 20, 2016 65.30 66.91 64.39 65.75 165,612 +1.29(+2.00%)
Jun 17, 2016 64.51 64.96 64.15 64.46 252,376 -0.21(-0.32%)
Jun 16, 2016 63.70 64.71 63.08 64.67 189,957 +0.60(+0.94%)
Jun 15, 2016 65.66 65.72 63.92 64.07 138,353 -1.31(-2.00%)
Jun 14, 2016 65.63 65.99 64.72 65.38 197,733 -0.34(-0.52%)
Jun 13, 2016 66.00 66.31 65.06 65.72 164,444 -1.05(-1.57%)
Jun 10, 2016 66.16 67.12 66.01 66.77 94,970 -0.65(-0.96%)
Jun 09, 2016 67.23 68.00 67.08 67.42 109,247 -0.47(-0.69%)
Jun 08, 2016 65.84 67.96 64.86 67.89 150,459 +1.46(+2.20%)
Jun 07, 2016 66.08 67.14 65.80 66.43 154,017 +0.23(+0.35%)
Jun 06, 2016 65.73 66.82 65.16 66.20 129,045 +0.23(+0.35%)
Jun 03, 2016 67.70 67.98 65.61 65.97 185,753 -1.32(-1.96%)
Jun 02, 2016 66.10 67.33 65.39 67.29 191,869 +0.89(+1.34%)
Jun 01, 2016 66.28 66.83 65.96 66.40 187,933 +0.15(+0.23%)
May 31, 2016 66.23 66.58 64.88 66.25 185,486 +0.05(+0.08%)
May 27, 2016 65.53 66.20 66.20 66.20 129,700 +0.83(+1.27%)
May 26, 2016 66.24 66.79 65.32 65.37 151,277 -0.61(-0.92%)
May 25, 2016 66.54 66.95 65.57 65.98 156,453 -0.39(-0.59%)
May 24, 2016 65.92 66.76 65.75 66.37 261,865 +0.52(+0.79%)
May 23, 2016 65.25 66.41 65.01 65.85 208,052 +0.77(+1.18%)
May 20, 2016 65.21 65.77 64.10 65.08 157,283 +0.46(+0.71%)
May 19, 2016 64.98 66.07 64.27 64.62 98,003 -0.74(-1.13%)
May 18, 2016 64.60 65.93 64.60 65.36 153,909 +0.32(+0.49%)
May 17, 2016 66.26 66.36 64.39 65.04 187,144 -1.15(-1.74%)
May 16, 2016 65.69 67.66 65.14 66.19 177,672 +0.68(+1.04%)
May 13, 2016 65.52 67.01 65.00 65.51 160,521 +0.07(+0.11%)
May 12, 2016 67.08 67.61 65.05 65.44 252,484 -1.01(-1.52%)
May 11, 2016 67.17 68.41 66.21 66.45 223,208 -1.06(-1.57%)
May 10, 2016 68.10 68.21 67.38 67.51 143,282 -0.54(-0.79%)
May 09, 2016 67.44 68.51 67.10 68.05 266,895 +0.66(+0.98%)
May 06, 2016 68.34 68.63 66.66 67.39 361,470 -0.73(-1.07%)
May 05, 2016 70.31 70.31 66.07 68.12 326,213 +0.16(+0.24%)
May 04, 2016 69.70 70.97 67.92 67.96 248,847 -1.91(-2.73%)
May 03, 2016 68.70 71.04 68.70 69.87 304,378 +0.65(+0.94%)
May 02, 2016 70.98 71.84 68.82 69.22 264,460 -1.24(-1.76%)
Apr 29, 2016 69.90 70.50 68.61 70.46 184,641 +0.20(+0.28%)
Apr 28, 2016 70.71 71.57 70.07 70.26 136,427 -0.66(-0.93%)
Apr 27, 2016 71.56 71.81 70.43 70.92 181,367 -0.65(-0.91%)
Apr 26, 2016 70.48 71.88 70.14 71.57 275,523 +1.05(+1.49%)
Apr 25, 2016 70.76 71.85 69.40 70.52 274,080 -0.65(-0.91%)
Apr 22, 2016 70.61 71.56 70.15 71.17 191,586 +0.34(+0.48%)
Apr 21, 2016 70.53 71.12 70.02 70.83 182,944 +0.37(+0.53%)
Apr 20, 2016 70.45 71.82 70.06 70.46 259,806 -0.01(-0.01%)
Apr 19, 2016 70.94 71.19 70.22 70.47 173,375 -0.05(-0.07%)
Apr 18, 2016 70.04 70.92 69.68 70.52 200,087 +0.07(+0.10%)
Apr 15, 2016 70.05 70.83 69.80 70.45 144,249 +0.01(+0.01%)
Apr 14, 2016 70.01 71.26 69.54 70.44 144,410 +0.50(+0.71%)
Apr 13, 2016 69.24 70.57 68.91 69.94 214,588 +0.80(+1.16%)
Apr 12, 2016 67.29 69.62 67.29 69.14 189,184 +1.87(+2.78%)
Apr 11, 2016 68.84 69.35 67.18 67.27 251,224 -1.46(-2.12%)
Apr 08, 2016 69.79 69.79 68.12 68.73 128,714 -0.59(-0.85%)
Apr 07, 2016 68.66 69.85 68.66 69.32 208,081 +0.18(+0.26%)
Apr 06, 2016 68.84 69.22 68.12 69.14 247,160 +0.45(+0.66%)
Apr 05, 2016 68.89 69.75 68.12 68.69 309,515 -0.62(-0.89%)
Apr 04, 2016 69.32 70.23 68.93 69.31 210,056 -0.09(-0.13%)
Apr 01, 2016 67.45 69.49 67.45 69.40 220,989 +1.47(+2.16%)
Mar 31, 2016 67.44 68.14 67.30 67.93 224,675 +0.30(+0.44%)
Mar 30, 2016 68.42 68.85 67.51 67.63 178,797 -0.68(-1.00%)
Mar 29, 2016 65.74 68.35 65.74 68.31 184,772 +2.50(+3.80%)
Mar 28, 2016 66.77 67.28 64.99 65.81 178,460 -0.60(-0.90%)
Mar 24, 2016 65.69 66.41 66.41 66.41 274,300 +0.27(+0.41%)
Mar 23, 2016 66.17 67.44 66.10 66.14 180,532 -0.17(-0.26%)
Mar 22, 2016 65.72 66.99 65.47 66.31 170,934 +0.02(+0.03%)
Mar 21, 2016 66.51 67.76 65.89 66.29 238,610 -0.53(-0.79%)
Mar 18, 2016 64.76 67.04 64.40 66.82 489,276 +2.46(+3.82%)
Mar 17, 2016 66.32 66.32 63.03 64.36 221,863 -1.90(-2.87%)
Mar 16, 2016 64.65 66.36 64.28 66.26 291,400 +1.54(+2.38%)
Mar 15, 2016 65.58 66.08 64.20 64.72 205,664 -1.40(-2.12%)
Mar 14, 2016 66.58 66.64 65.44 66.12 242,312 -0.13(-0.20%)
Mar 11, 2016 65.29 66.47 64.91 66.25 188,358 +1.53(+2.36%)
Mar 10, 2016 64.21 65.27 63.94 64.72 206,900 +0.23(+0.36%)
Mar 09, 2016 64.44 65.22 63.86 64.49 202,613 -0.34(-0.52%)
Mar 08, 2016 65.55 66.85 64.53 64.83 176,487 -0.91(-1.38%)
Mar 07, 2016 64.94 66.44 64.94 65.74 297,747 +0.58(+0.89%)
Mar 04, 2016 64.58 65.81 64.54 65.16 251,536 +0.29(+0.45%)
Mar 03, 2016 65.17 66.84 64.45 64.87 360,161 -0.33(-0.51%)
Mar 02, 2016 63.69 65.62 63.33 65.20 410,715 +1.43(+2.24%)
Mar 01, 2016 63.00 64.98 62.10 63.77 602,069 +0.78(+1.25%)
Feb 29, 2016 60.32 64.24 58.80 62.99 540,065 +4.58(+7.85%)
Feb 26, 2016 57.07 58.53 56.78 58.40 140,358 +1.40(+2.46%)
Feb 25, 2016 56.64 57.10 55.92 57.00 147,660 +0.79(+1.41%)
Feb 24, 2016 55.62 56.67 55.20 56.21 150,780 +0.24(+0.43%)
Feb 23, 2016 55.84 57.01 55.84 55.97 135,194 +0.07(+0.13%)
Feb 22, 2016 55.89 56.64 54.54 55.90 167,166 +0.45(+0.81%)
Feb 19, 2016 54.77 55.52 53.49 55.45 147,668 +0.54(+0.98%)
Feb 18, 2016 55.87 56.09 54.63 54.91 105,506 -0.97(-1.74%)
Feb 17, 2016 54.21 56.52 54.21 55.88 183,631 +1.95(+3.62%)
Feb 16, 2016 53.09 54.52 52.47 53.93 129,588 +1.36(+2.59%)
Feb 12, 2016 53.05 52.57 52.57 52.57 145,600 -0.22(-0.42%)
Feb 11, 2016 52.30 53.36 52.30 52.79 156,674 -0.49(-0.92%)
Feb 10, 2016 54.61 58.54 53.15 53.28 139,382 -0.79(-1.46%)
Feb 09, 2016 52.06 54.91 51.82 54.07 132,877 +1.35(+2.56%)
Feb 08, 2016 53.20 55.78 51.61 52.72 148,445 -1.31(-2.42%)
Feb 05, 2016 56.75 58.37 53.17 54.03 151,631 -3.01(-5.28%)
Feb 04, 2016 57.32 58.40 56.62 57.04 175,625 -0.43(-0.75%)
Feb 03, 2016 57.74 58.19 55.66 57.47 179,574 +0.02(+0.03%)
Feb 02, 2016 56.96 57.89 56.62 57.45 160,355 -0.02(-0.03%)
Feb 01, 2016 56.94 58.10 56.55 57.47 190,586 +0.47(+0.82%)
Jan 29, 2016 55.94 57.34 55.26 57.00 373,644 +1.40(+2.52%)
Jan 28, 2016 56.81 57.35 55.07 55.60 264,359 -0.63(-1.12%)
Jan 27, 2016 57.62 60.87 55.81 56.23 161,587 -1.76(-3.04%)
Jan 26, 2016 56.79 58.00 55.72 57.99 240,861 +1.41(+2.49%)
Jan 25, 2016 57.49 58.94 56.38 56.58 147,305 -1.02(-1.77%)
Jan 22, 2016 56.88 58.40 56.57 57.60 209,741 +1.16(+2.06%)
Jan 21, 2016 58.96 59.87 56.17 56.44 189,393 -2.35(-4.00%)
Jan 20, 2016 57.54 59.35 54.55 58.79 251,970 +0.34(+0.58%)
Jan 19, 2016 57.90 58.84 57.30 58.45 252,550 +0.95(+1.65%)
Jan 15, 2016 57.55 57.50 57.50 57.50 169,400 -1.37(-2.32%)
Jan 14, 2016 57.66 59.35 57.16 58.87 203,360 +1.43(+2.48%)
Jan 13, 2016 58.33 59.30 55.11 57.44 195,526 -0.84(-1.44%)
Jan 12, 2016 58.82 59.93 57.02 58.28 246,794 -0.05(-0.09%)
Jan 11, 2016 58.59 59.37 56.88 58.33 453,669 -0.04(-0.07%)
Jan 08, 2016 60.05 60.59 58.18 58.37 256,169 -0.95(-1.60%)
Jan 07, 2016 59.38 62.79 58.84 59.32 414,284 -1.01(-1.67%)
Jan 06, 2016 60.42 61.65 59.19 60.33 304,203 -1.48(-2.39%)
Jan 05, 2016 61.41 63.10 61.14 61.81 178,812 +0.64(+1.05%)
Jan 04, 2016 61.03 61.56 58.48 61.17 236,122 -0.49(-0.79%)
Dec 31, 2015 62.00 61.66 61.66 61.66 153,000 -0.57(-0.92%)
Dec 30, 2015 62.87 63.60 60.60 62.23 271,853 -0.83(-1.32%)
Dec 29, 2015 62.95 63.65 62.50 63.06 117,835 +0.42(+0.67%)
Dec 28, 2015 61.41 63.02 61.32 62.64 156,178 +0.92(+1.49%)
Dec 24, 2015 62.11 61.72 61.72 61.72 58,100 -0.45(-0.72%)
Dec 23, 2015 61.92 62.91 61.47 62.17 118,014 +0.70(+1.14%)
Dec 22, 2015 62.53 62.85 61.00 61.47 130,218 -0.87(-1.40%)
Dec 21, 2015 61.51 62.59 60.18 62.34 223,634 +1.24(+2.03%)
Dec 18, 2015 60.47 62.04 59.64 61.10 740,185 +0.64(+1.06%)
Dec 17, 2015 58.23 61.81 57.82 60.46 479,563 +2.57(+4.44%)
Dec 16, 2015 56.66 57.99 56.08 57.89 264,810 +1.59(+2.82%)
Dec 15, 2015 52.35 56.39 52.08 56.30 253,786 +4.23(+8.12%)
Dec 14, 2015 53.30 53.30 51.37 52.07 152,090 -1.12(-2.11%)
Dec 11, 2015 52.62 54.48 52.48 53.19 148,704 -0.24(-0.45%)
Dec 10, 2015 52.68 53.82 52.17 53.43 102,082 +0.68(+1.29%)
Dec 09, 2015 53.92 54.69 52.69 52.75 109,613 -1.32(-2.44%)
Dec 08, 2015 52.68 54.25 52.59 54.07 121,847 +0.96(+1.81%)
Dec 07, 2015 53.98 54.18 52.73 53.11 154,195 -1.05(-1.94%)
Dec 04, 2015 52.82 54.94 52.82 54.16 193,032 +1.57(+2.99%)
Dec 03, 2015 53.38 53.65 52.09 52.59 236,136 -0.55(-1.04%)
Dec 02, 2015 53.67 53.95 52.87 53.14 105,198 -0.61(-1.13%)
Dec 01, 2015 52.93 53.91 52.51 53.75 150,383 +1.10(+2.09%)
Nov 30, 2015 52.45 52.87 51.87 52.65 168,404 +0.25(+0.48%)
Nov 27, 2015 52.28 52.50 50.04 52.40 45,569 +0.08(+0.15%)
Nov 25, 2015 52.79 52.32 52.32 52.32 128,600 -0.60(-1.13%)
Nov 24, 2015 52.84 53.05 50.99 52.92 115,180 +0.04(+0.08%)
Nov 23, 2015 52.16 53.37 51.95 52.88 204,921 +0.33(+0.63%)
Nov 20, 2015 51.47 52.90 51.15 52.55 154,519 +1.41(+2.76%)
Nov 19, 2015 52.53 52.81 50.74 51.14 167,645 -2.14(-4.02%)
Nov 18, 2015 53.31 53.72 52.18 53.28 186,609 +0.32(+0.60%)
Nov 17, 2015 51.81 53.97 51.81 52.96 283,338 +1.30(+2.52%)
Nov 16, 2015 49.82 51.89 49.69 51.66 186,663 +1.70(+3.40%)
Nov 13, 2015 49.84 50.44 49.14 49.96 183,053 -0.15(-0.30%)
Nov 12, 2015 50.83 51.47 49.96 50.11 176,959 -1.06(-2.07%)
Nov 11, 2015 53.33 53.33 51.05 51.17 130,899 -1.90(-3.58%)
Nov 10, 2015 52.94 54.05 52.63 53.07 185,494 +0.18(+0.34%)
Nov 09, 2015 53.65 53.76 52.58 52.89 137,296 -0.96(-1.78%)
Nov 06, 2015 53.72 54.08 53.16 53.85 342,388 -0.23(-0.43%)
Nov 05, 2015 52.64 54.23 52.25 54.08 203,497 +1.56(+2.97%)
Nov 04, 2015 53.12 54.81 52.05 52.52 179,316 -0.64(-1.20%)
Nov 03, 2015 53.46 53.87 52.48 53.16 218,558 -0.56(-1.04%)
Nov 02, 2015 53.57 54.20 53.43 53.72 270,094 +0.32(+0.60%)
Oct 30, 2015 53.88 54.26 53.19 53.40 188,841 -0.34(-0.63%)
Oct 29, 2015 55.03 56.48 53.52 53.74 327,530 -0.79(-1.45%)
Oct 28, 2015 53.13 54.83 50.47 54.53 546,204 +0.40(+0.74%)
Oct 27, 2015 47.76 54.97 47.72 54.13 636,496 +5.77(+11.93%)
Oct 26, 2015 48.34 48.84 48.00 48.36 302,509 +0.20(+0.42%)
Oct 23, 2015 46.71 48.75 46.49 48.16 302,604 +1.99(+4.31%)
Oct 22, 2015 48.50 48.50 45.40 46.17 374,601 -2.41(-4.96%)
Oct 21, 2015 50.37 50.68 47.73 48.58 401,238 -1.49(-2.98%)
Oct 20, 2015 50.20 50.50 49.68 50.07 1,086,420 -0.23(-0.46%)
Oct 19, 2015 49.83 51.17 49.83 50.30 397,887 +0.31(+0.62%)
Oct 16, 2015 48.82 50.71 46.10 49.99 429,309 +1.11(+2.27%)
Oct 15, 2015 48.34 49.14 47.45 48.88 413,567 +0.68(+1.41%)
Oct 14, 2015 48.61 49.36 46.05 48.20 404,135 -0.42(-0.86%)
Oct 13, 2015 49.30 49.44 48.54 48.62 423,024 -0.86(-1.74%)
Oct 12, 2015 49.66 49.98 49.09 49.48 292,358 -0.07(-0.14%)
Oct 09, 2015 49.01 49.92 48.77 49.55 265,666 +0.27(+0.55%)
Oct 08, 2015 49.28 51.35 48.78 49.28 260,317 -0.05(-0.10%)
Oct 07, 2015 51.50 51.50 48.89 49.33 470,098 -2.36(-4.57%)
Oct 06, 2015 54.59 55.67 51.61 51.69 393,334 -5.74(-9.99%)
Oct 05, 2015 56.45 57.84 56.45 57.43 137,026 +1.25(+2.22%)
Oct 02, 2015 54.57 56.46 54.20 56.18 145,307 +1.01(+1.83%)
Oct 01, 2015 55.30 55.69 54.03 55.17 171,985 -0.26(-0.47%)
Sep 30, 2015 55.63 56.23 55.00 55.43 247,515 +0.46(+0.84%)
Sep 29, 2015 54.53 55.51 54.11 54.97 173,534 +0.45(+0.83%)
Sep 28, 2015 56.70 56.70 53.70 54.52 196,509 -2.48(-4.35%)
Sep 25, 2015 59.36 59.36 56.51 57.00 192,116 -1.79(-3.04%)
Sep 24, 2015 58.36 58.86 57.64 58.79 155,374 -0.05(-0.08%)
Sep 23, 2015 58.20 59.28 57.78 58.84 120,412 +0.73(+1.26%)
Sep 22, 2015 58.46 58.87 57.62 58.11 150,085 -0.98(-1.66%)
Sep 21, 2015 58.65 59.64 58.30 59.09 150,162 +0.60(+1.03%)
Sep 18, 2015 58.18 59.34 58.18 58.49 298,587 -0.73(-1.23%)
Sep 17, 2015 58.48 59.93 58.25 59.22 137,702 +0.74(+1.27%)
Sep 16, 2015 58.07 59.01 57.94 58.48 136,131 +0.53(+0.91%)
Sep 15, 2015 57.04 58.21 56.89 57.95 123,791 +1.10(+1.93%)
Sep 14, 2015 57.64 57.72 56.79 56.85 116,317 -0.77(-1.34%)
Sep 11, 2015 56.44 58.13 56.44 57.62 150,840 +0.90(+1.59%)
Sep 10, 2015 55.88 57.49 55.88 56.72 162,505 +0.58(+1.03%)
Sep 09, 2015 56.72 57.01 56.08 56.14 142,112 +0.01(+0.02%)
Sep 08, 2015 55.51 56.25 54.86 56.13 153,009 +1.62(+2.97%)
Sep 04, 2015 54.45 54.51 54.51 54.51 129,100 -0.66(-1.20%)
Sep 03, 2015 55.05 55.98 54.91 55.17 145,108 +0.27(+0.49%)
Sep 02, 2015 54.38 54.94 53.97 54.90 141,159 +1.18(+2.20%)
Sep 01, 2015 54.97 55.25 53.55 53.72 239,603 -2.28(-4.07%)
Aug 31, 2015 56.63 57.44 55.21 56.00 198,222 -1.24(-2.17%)
Aug 28, 2015 56.10 57.33 54.46 57.24 169,527 +0.85(+1.51%)
Aug 27, 2015 55.96 56.93 55.62 56.39 205,251 +0.69(+1.24%)
Aug 26, 2015 55.63 55.97 54.52 55.70 234,032 +1.26(+2.31%)
Aug 25, 2015 56.42 56.55 54.37 54.44 204,354 -0.42(-0.77%)
Aug 24, 2015 54.72 57.43 54.08 54.86 356,733 -2.19(-3.84%)
Aug 21, 2015 56.69 57.59 56.33 57.05 396,572 -0.57(-0.99%)
Aug 20, 2015 58.53 58.90 57.55 57.62 327,016 -1.37(-2.32%)
Aug 19, 2015 57.90 59.18 56.90 58.99 396,264 +0.80(+1.37%)
Aug 18, 2015 55.23 58.59 54.80 58.19 834,474 +2.30(+4.12%)
Aug 17, 2015 57.93 59.26 54.26 55.89 868,704 -2.16(-3.72%)
Aug 14, 2015 57.66 58.60 57.55 58.05 217,755 +0.56(+0.97%)
Aug 13, 2015 56.52 58.35 56.52 57.49 301,887 +0.91(+1.61%)
Aug 12, 2015 56.81 57.34 56.28 56.58 299,146 -0.67(-1.17%)
Aug 11, 2015 59.06 59.22 57.15 57.25 316,053 -2.25(-3.78%)
Aug 10, 2015 59.29 60.95 58.66 59.50 355,589 +0.60(+1.02%)
Aug 07, 2015 59.24 59.91 58.57 58.90 208,929 -0.72(-1.21%)
Aug 06, 2015 60.73 60.93 59.09 59.62 248,686 -1.07(-1.76%)
Aug 05, 2015 60.50 61.58 60.48 60.69 337,880 +0.41(+0.68%)
Aug 04, 2015 60.43 61.48 60.17 60.28 136,389 -0.27(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear