Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.850 7.080 6.720 6.740 84,533 -0.25(-3.58%)
Jul 30, 2014 6.790 7.020 6.730 6.990 88,483 +0.29(+4.33%)
Jul 29, 2014 6.790 6.920 6.660 6.700 53,763 -0.05(-0.74%)
Jul 28, 2014 6.640 6.800 6.510 6.750 42,192 +0.13(+1.96%)
Jul 25, 2014 6.660 6.730 6.540 6.620 99,824 -0.14(-2.07%)
Jul 24, 2014 6.810 6.920 6.660 6.760 71,191 +0.01(+0.15%)
Jul 23, 2014 6.790 6.890 6.730 6.750 27,941 -0.05(-0.74%)
Jul 22, 2014 6.890 6.980 6.750 6.800 35,668 -0.03(-0.44%)
Jul 21, 2014 6.810 6.880 6.770 6.830 31,107 -0.06(-0.87%)
Jul 18, 2014 6.620 6.900 6.620 6.890 61,258 +0.23(+3.45%)
Jul 17, 2014 6.950 7.010 6.620 6.660 78,256 -0.37(-5.26%)
Jul 16, 2014 7.120 7.120 6.910 7.030 78,463 -0.03(-0.42%)
Jul 15, 2014 7.110 7.180 6.870 7.060 48,164 -0.09(-1.26%)
Jul 14, 2014 7.230 7.300 7.020 7.150 53,254 +0.02(+0.28%)
Jul 11, 2014 7.110 7.190 7.060 7.130 35,606 -0.02(-0.28%)
Jul 10, 2014 7.190 7.265 7.070 7.150 60,463 -0.23(-3.12%)
Jul 09, 2014 7.400 7.460 7.310 7.380 26,796 +0.03(+0.41%)
Jul 08, 2014 7.440 7.450 7.250 7.350 82,494 -0.08(-1.08%)
Jul 07, 2014 7.320 7.480 7.280 7.430 76,842 +0.06(+0.81%)
Jul 03, 2014 7.370 7.370 7.370 7.370 26,400 +0.06(+0.82%)
Jul 02, 2014 7.360 7.450 7.300 7.310 34,553 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear