Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

38.06 USD UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.660 8.834 8.600 8.770 403,417 -0.03(-0.34%)
Jul 28, 2011 8.900 9.130 8.790 8.800 424,256 -0.13(-1.46%)
Jul 27, 2011 9.120 9.140 8.820 8.930 554,052 -0.25(-2.72%)
Jul 26, 2011 9.330 9.470 9.100 9.180 436,227 -0.17(-1.82%)
Jul 25, 2011 9.550 9.880 9.320 9.350 490,195 -0.28(-2.91%)
Jul 22, 2011 9.420 9.720 9.250 9.630 528,675 +0.40(+4.28%)
Jul 21, 2011 9.520 9.520 9.130 9.235 538,014 +0.00(+0.05%)
Jul 20, 2011 9.110 9.620 9.110 9.230 953,282 -0.29(-3.05%)
Jul 19, 2011 9.340 9.560 9.300 9.520 512,720 +0.28(+3.03%)
Jul 18, 2011 9.480 9.490 9.090 9.240 531,233 -0.27(-2.84%)
Jul 15, 2011 9.540 9.680 9.380 9.510 414,866 +0.00(+0.00%)
Jul 14, 2011 9.880 9.880 9.400 9.510 583,726 -0.36(-3.65%)
Jul 13, 2011 9.850 10.04 9.820 9.870 516,904 +0.18(+1.86%)
Jul 12, 2011 10.00 10.18 9.560 9.690 965,646 -0.44(-4.34%)
Jul 11, 2011 10.30 10.38 10.10 10.13 443,817 -0.34(-3.25%)
Jul 08, 2011 10.67 10.69 10.38 10.47 974,213 -0.48(-4.38%)
Jul 07, 2011 10.80 11.01 10.64 10.95 1,042,260 -0.10(-0.90%)
Jul 06, 2011 11.43 11.45 11.01 11.05 475,086 -0.42(-3.66%)
Jul 05, 2011 11.42 11.65 11.17 11.47 625,378 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear