Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 71.00 0 -2.70(-3.66%)
Jul 30, 2019 76.75 76.75 73.03 73.70 0 -2.75(-3.60%)
Jul 29, 2019 76.45 0 -3.00(-3.78%)
Jul 27, 2019 79.08 79.92 78.67 79.45 0 +0.00(+0.00%)
Jul 26, 2019 79.08 79.92 78.67 79.45 0 +0.00(+0.00%)
Jul 25, 2019 79.45 0 -1.40(-1.73%)
Jul 24, 2019 80.85 0 -0.95(-1.16%)
Jul 23, 2019 81.80 0 +2.60(+3.28%)
Jul 22, 2019 79.20 0 -0.02(-0.03%)
Jul 20, 2019 77.08 79.47 76.12 79.22 0 +0.00(+0.00%)
Jul 19, 2019 77.08 79.47 76.12 79.22 0 +0.30(+0.38%)
Jul 18, 2019 78.92 0 +1.10(+1.41%)
Jul 17, 2019 77.83 0 +2.53(+3.35%)
Jul 16, 2019 75.30 0 +1.40(+1.89%)
Jul 15, 2019 73.90 0 +0.65(+0.89%)
Jul 13, 2019 72.00 73.67 72.00 73.25 0 +0.00(+0.00%)
Jul 12, 2019 72.00 73.67 72.00 73.25 0 +0.03(+0.03%)
Jul 11, 2019 73.22 0 -0.03(-0.03%)
Jul 10, 2019 73.25 0 -5.83(-7.37%)
Jul 09, 2019 79.08 0 +3.00(+3.94%)
Jul 08, 2019 76.08 0 -1.00(-1.30%)
Jul 06, 2019 77.83 77.92 76.30 77.08 0 +0.00(+0.00%)
Jul 05, 2019 77.83 77.92 76.30 77.08 0 +0.03(+0.03%)
Jul 04, 2019 77.05 0 -1.58(-2.00%)
Jul 03, 2019 79.12 80.85 77.83 78.62 0 +0.25(+0.32%)
Jul 02, 2019 78.38 0 -0.33(-0.41%)
Jul 01, 2019 78.70 0 +2.35(+3.08%)
Jun 29, 2019 76.35 79.83 75.75 76.35 0 +0.00(+0.00%)
Jun 28, 2019 76.35 79.83 75.75 76.35 0 +0.35(+0.46%)
Jun 27, 2019 76.00 0 +0.53(+0.70%)
Jun 26, 2019 75.47 0 -0.70(-0.92%)
Jun 25, 2019 76.17 0 +1.95(+2.63%)
Jun 24, 2019 74.22 0 -3.68(-4.72%)
Jun 22, 2019 80.25 80.47 77.90 77.90 0 +0.00(+0.00%)
Jun 21, 2019 80.25 80.47 77.90 77.90 0 +0.00(+0.00%)
Jun 20, 2019 77.90 0 -5.10(-6.14%)
Jun 19, 2019 83.00 0 +1.30(+1.59%)
Jun 18, 2019 81.70 0 -0.55(-0.67%)
Jun 17, 2019 82.25 0 +2.20(+2.75%)
Jun 15, 2019 82.88 84.20 79.83 80.05 0 +0.00(+0.00%)
Jun 14, 2019 82.88 84.20 79.83 80.05 0 -0.58(-0.71%)
Jun 13, 2019 80.62 0 -1.90(-2.30%)
Jun 12, 2019 82.53 0 -0.45(-0.54%)
Jun 11, 2019 82.97 0 -3.23(-3.74%)
Jun 10, 2019 86.20 0 +2.85(+3.42%)
Jun 08, 2019 85.90 85.90 83.35 83.35 0 +0.00(+0.00%)
Jun 07, 2019 85.90 85.90 83.35 83.35 0 +0.00(+0.00%)
Jun 06, 2019 83.35 0 -2.93(-3.39%)
Jun 05, 2019 86.28 0 +0.48(+0.55%)
Jun 04, 2019 85.80 0 +1.27(+1.51%)
Jun 03, 2019 84.53 0 -1.17(-1.37%)
Jun 01, 2019 87.58 88.33 85.20 85.70 0 +0.00(+0.00%)
May 31, 2019 87.58 88.33 85.20 85.70 0 -0.22(-0.26%)
May 30, 2019 85.92 0 -1.88(-2.14%)
May 29, 2019 87.80 0 +2.10(+2.45%)
May 28, 2019 85.70 0 -2.25(-2.56%)
May 26, 2019 89.70 90.95 87.95 87.95 0 +0.00(+0.00%)
May 25, 2019 89.70 90.95 87.95 87.95 0 +0.00(+0.00%)
May 24, 2019 89.70 90.95 87.95 87.95 0 +0.00(+0.00%)
May 23, 2019 87.95 0 -3.10(-3.40%)
May 22, 2019 91.05 0 -0.33(-0.36%)
May 21, 2019 91.38 0 -1.62(-1.75%)
May 20, 2019 93.00 0 +0.08(+0.08%)
May 18, 2019 91.88 93.03 90.17 92.92 0 +0.00(+0.00%)
May 17, 2019 91.88 93.03 90.17 92.92 0 -0.08(-0.08%)
May 16, 2019 93.00 0 +1.08(+1.17%)
May 15, 2019 91.92 0 +1.88(+2.08%)
May 14, 2019 90.05 0 +2.30(+2.62%)
May 13, 2019 87.75 0 -2.67(-2.96%)
May 11, 2019 90.45 91.72 89.70 90.42 0 +0.00(+0.00%)
May 10, 2019 90.45 91.72 89.70 90.42 0 -0.33(-0.36%)
May 09, 2019 90.75 0 +2.20(+2.48%)
May 08, 2019 88.55 0 -0.70(-0.78%)
May 07, 2019 89.25 0 -0.50(-0.56%)
May 06, 2019 89.75 0 -2.80(-3.03%)
May 04, 2019 92.35 93.72 91.97 92.55 0 +0.00(+0.00%)
May 03, 2019 92.35 93.72 91.97 92.55 0 -0.20(-0.22%)
May 02, 2019 92.75 0 +1.53(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear