Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

25.84 -0.43 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 26.77 26.97 25.23 25.84 479,910 -0.43(-1.64%)
May 16, 2022 27.16 27.97 26.16 26.27 500,933 -0.77(-2.85%)
May 13, 2022 27.00 27.14 25.82 27.04 502,720 +0.53(+2.00%)
May 12, 2022 28.30 28.65 26.05 26.51 815,979 -1.83(-6.46%)
May 11, 2022 30.07 30.60 28.17 28.34 748,104 -2.71(-8.73%)
May 10, 2022 31.90 32.63 30.56 31.05 517,575 -0.45(-1.43%)
May 09, 2022 33.60 33.63 31.38 31.50 533,931 -2.70(-7.89%)
May 06, 2022 35.25 35.45 33.68 34.20 355,786 -1.28(-3.61%)
May 05, 2022 37.23 37.24 35.16 35.48 263,288 -1.75(-4.70%)
May 04, 2022 36.86 37.50 35.82 37.23 243,579 +0.67(+1.83%)
May 03, 2022 36.16 36.95 35.82 36.56 215,283 +0.61(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear