Breaking News Bar

Business News and Information

Mantech Intl Cp A (NQ: MANT )

71.15 USD -1.27 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 87.32 88.28 87.27 87.46 112,878 -0.31(-0.35%)
Jul 29, 2021 87.57 88.85 87.57 87.77 43,875 +0.70(+0.80%)
Jul 28, 2021 86.89 87.51 86.05 87.07 50,442 +0.52(+0.60%)
Jul 27, 2021 86.34 89.94 85.43 86.55 61,558 -0.25(-0.29%)
Jul 26, 2021 87.55 88.19 86.57 86.80 94,204 -0.61(-0.70%)
Jul 23, 2021 86.55 87.49 86.13 87.41 76,005 +1.31(+1.52%)
Jul 22, 2021 87.11 87.11 85.89 86.10 55,751 -0.99(-1.14%)
Jul 21, 2021 86.80 88.10 86.64 87.09 53,073 +0.08(+0.09%)
Jul 20, 2021 85.52 88.60 85.52 87.01 111,409 +1.83(+2.15%)
Jul 19, 2021 87.06 87.34 84.60 85.18 106,998 -2.24(-2.56%)
Jul 16, 2021 87.47 88.36 86.82 87.42 157,612 +0.38(+0.44%)
Jul 15, 2021 87.24 87.76 86.28 87.04 96,549 -0.48(-0.55%)
Jul 14, 2021 87.68 88.44 85.58 87.52 73,112 -0.10(-0.11%)
Jul 13, 2021 87.34 88.58 86.52 87.62 65,285 +0.00(+0.00%)
Jul 12, 2021 86.79 87.79 86.56 87.62 76,477 +0.54(+0.62%)
Jul 09, 2021 86.77 88.12 86.58 87.08 67,989 +0.47(+0.54%)
Jul 08, 2021 86.12 87.53 85.29 86.61 84,805 -0.11(-0.13%)
Jul 07, 2021 85.44 86.83 85.44 86.72 95,656 +1.41(+1.65%)
Jul 06, 2021 86.77 86.77 84.42 85.31 106,182 -1.64(-1.89%)
Jul 02, 2021 88.01 88.53 86.84 86.95 81,769 -1.04(-1.18%)
Jul 01, 2021 86.79 88.40 86.71 87.99 74,807 +1.45(+1.68%)
Jun 30, 2021 85.34 86.68 84.99 86.54 78,861 +0.84(+0.98%)
Jun 29, 2021 86.95 87.75 85.51 85.70 151,263 -1.32(-1.52%)
Jun 28, 2021 89.90 90.02 86.55 87.02 152,785 -2.76(-3.07%)
Jun 25, 2021 87.32 90.99 87.14 89.78 714,965 +2.52(+2.89%)
Jun 24, 2021 87.95 88.94 86.07 87.26 73,739 -0.56(-0.64%)
Jun 23, 2021 88.81 89.08 87.77 87.82 105,588 -1.21(-1.36%)
Jun 22, 2021 89.03 89.42 87.64 89.03 94,586 -0.14(-0.16%)
Jun 21, 2021 88.58 90.14 88.19 89.17 123,749 +1.37(+1.56%)
Jun 18, 2021 89.50 90.31 87.80 87.80 337,201 -2.85(-3.14%)
Jun 17, 2021 91.80 92.00 90.35 90.65 123,097 -0.57(-0.62%)
Jun 16, 2021 90.74 91.55 90.60 91.22 127,421 +0.17(+0.19%)
Jun 15, 2021 90.22 91.06 89.76 91.05 139,848 +1.14(+1.27%)
Jun 14, 2021 89.32 90.12 89.01 89.91 207,934 +0.46(+0.51%)
Jun 11, 2021 87.99 89.45 87.99 89.45 107,602 +1.25(+1.42%)
Jun 10, 2021 87.85 88.28 86.35 88.20 125,428 +0.33(+0.38%)
Jun 09, 2021 87.27 88.04 87.27 87.87 128,942 +0.44(+0.50%)
Jun 08, 2021 86.90 87.60 86.90 87.43 81,362 +0.51(+0.59%)
Jun 07, 2021 87.47 87.85 86.45 86.92 105,418 -0.43(-0.49%)
Jun 04, 2021 86.68 87.57 85.52 87.35 101,468 +0.95(+1.10%)
Jun 03, 2021 87.37 87.64 86.16 86.40 97,573 -1.09(-1.25%)
Jun 02, 2021 88.66 89.19 87.42 87.49 108,831 -1.05(-1.19%)
Jun 01, 2021 87.04 88.90 86.00 88.54 177,489 +1.53(+1.76%)
May 28, 2021 88.08 88.08 86.67 87.01 153,838 -0.04(-0.05%)
May 27, 2021 86.66 87.16 85.37 87.05 126,536 +0.93(+1.08%)
May 26, 2021 86.15 86.88 83.72 86.12 186,895 -0.16(-0.19%)
May 25, 2021 86.23 86.64 85.61 86.28 150,030 +0.05(+0.06%)
May 24, 2021 86.36 86.62 85.64 86.23 105,455 +0.22(+0.26%)
May 21, 2021 85.82 86.39 84.85 86.01 175,805 +0.59(+0.69%)
May 20, 2021 84.66 86.20 84.25 85.42 307,769 +0.61(+0.72%)
May 19, 2021 84.60 84.85 83.65 84.81 268,217 -0.15(-0.18%)
May 18, 2021 85.62 86.14 84.51 84.96 185,053 -0.56(-0.65%)
May 17, 2021 85.54 86.23 84.07 85.52 178,218 -0.50(-0.58%)
May 14, 2021 85.26 86.17 83.71 86.02 188,570 +1.01(+1.19%)
May 13, 2021 82.84 85.27 80.02 85.01 144,062 +1.99(+2.40%)
May 12, 2021 83.21 83.84 82.70 83.02 171,645 -0.62(-0.74%)
May 11, 2021 83.79 86.63 82.54 83.64 149,933 +0.23(+0.28%)
May 10, 2021 83.69 85.48 82.20 83.41 169,884 -0.20(-0.24%)
May 07, 2021 84.20 84.34 81.60 83.61 150,950 -0.25(-0.30%)
May 06, 2021 83.28 83.93 82.01 83.86 212,121 +0.89(+1.07%)
May 05, 2021 80.37 83.61 78.05 82.97 599,613 -3.13(-3.64%)
May 04, 2021 86.86 87.02 85.34 86.10 182,152 -0.90(-1.03%)
May 03, 2021 85.42 87.68 85.04 87.00 165,255 +1.65(+1.93%)
Apr 30, 2021 85.41 85.63 84.41 85.35 123,700 -0.35(-0.41%)
Apr 29, 2021 83.62 85.84 83.62 85.70 102,979 +2.22(+2.66%)
Apr 28, 2021 82.93 83.67 82.62 83.48 87,766 +0.42(+0.51%)
Apr 27, 2021 83.87 84.18 82.60 83.06 91,950 -0.25(-0.30%)
Apr 26, 2021 85.00 85.23 83.08 83.31 136,646 -1.39(-1.64%)
Apr 23, 2021 84.77 85.53 82.58 84.70 121,500 +0.43(+0.51%)
Apr 22, 2021 85.62 85.74 83.95 84.27 151,674 -1.32(-1.54%)
Apr 21, 2021 86.14 86.69 85.29 85.59 83,330 -0.36(-0.42%)
Apr 20, 2021 86.82 87.65 85.21 85.95 100,664 -0.65(-0.75%)
Apr 19, 2021 87.23 87.73 85.56 86.60 88,208 -0.70(-0.80%)
Apr 16, 2021 85.96 87.89 85.44 87.30 270,200 +1.74(+2.03%)
Apr 15, 2021 85.16 85.86 84.25 85.56 99,883 +0.71(+0.84%)
Apr 14, 2021 85.43 86.07 84.31 84.85 145,108 -0.54(-0.63%)
Apr 13, 2021 86.24 86.46 84.88 85.39 141,114 -0.83(-0.96%)
Apr 12, 2021 86.43 86.53 85.28 86.22 133,967 -0.50(-0.58%)
Apr 09, 2021 86.36 87.17 85.92 86.72 76,200 +0.47(+0.54%)
Apr 08, 2021 86.88 87.00 85.68 86.25 98,032 -0.12(-0.14%)
Apr 07, 2021 87.68 87.74 86.17 86.37 113,029 -1.43(-1.63%)
Apr 06, 2021 88.89 88.91 87.35 87.80 91,408 -1.09(-1.23%)
Apr 05, 2021 87.50 89.19 86.75 88.89 94,503 +2.18(+2.51%)
Apr 01, 2021 86.68 87.67 86.14 86.71 96,700 -0.24(-0.28%)
Mar 31, 2021 86.61 88.28 86.34 86.95 239,482 +0.28(+0.32%)
Mar 30, 2021 87.15 87.66 86.32 86.67 183,249 -0.53(-0.61%)
Mar 29, 2021 86.65 88.79 86.11 87.20 160,499 +0.28(+0.32%)
Mar 26, 2021 86.61 87.24 85.56 86.92 214,700 +0.22(+0.25%)
Mar 25, 2021 85.20 87.02 84.17 86.70 152,065 +1.56(+1.83%)
Mar 24, 2021 84.44 86.67 84.27 85.14 135,419 +0.73(+0.86%)
Mar 23, 2021 83.71 85.78 83.14 84.41 121,912 +0.09(+0.11%)
Mar 22, 2021 84.73 85.78 83.63 84.32 112,608 -0.70(-0.82%)
Mar 19, 2021 85.87 86.90 83.39 85.02 434,000 -1.35(-1.56%)
Mar 18, 2021 84.23 86.97 84.23 86.37 142,200 +1.82(+2.15%)
Mar 17, 2021 81.85 84.88 81.37 84.55 268,016 +2.74(+3.35%)
Mar 16, 2021 81.71 82.39 80.58 81.81 176,708 -0.23(-0.28%)
Mar 15, 2021 81.62 82.75 81.22 82.04 116,307 +0.02(+0.02%)
Mar 12, 2021 80.70 82.37 80.70 82.02 141,300 +0.92(+1.13%)
Mar 11, 2021 81.35 82.18 80.91 81.10 156,849 -0.22(-0.27%)
Mar 10, 2021 80.55 81.85 80.21 81.32 157,742 +1.19(+1.49%)
Mar 09, 2021 79.89 81.11 79.84 80.13 169,993 +0.39(+0.49%)
Mar 08, 2021 79.34 81.04 78.75 79.74 152,035 +0.51(+0.64%)
Mar 05, 2021 78.23 79.54 76.64 79.23 265,100 +1.61(+2.07%)
Mar 04, 2021 77.59 79.22 76.85 77.62 328,918 +0.35(+0.45%)
Mar 03, 2021 77.73 78.69 75.63 77.27 301,714 +0.34(+0.44%)
Mar 02, 2021 80.26 81.12 76.93 76.93 202,080 -3.27(-4.08%)
Mar 01, 2021 77.88 80.50 77.75 80.20 223,927 +2.04(+2.61%)
Feb 26, 2021 79.22 80.59 77.88 78.16 520,700 -1.46(-1.83%)
Feb 25, 2021 79.90 81.06 79.13 79.62 281,517 -0.73(-0.91%)
Feb 24, 2021 80.21 80.82 79.22 80.35 217,689 -0.19(-0.24%)
Feb 23, 2021 79.37 81.20 79.15 80.54 226,124 -0.02(-0.02%)
Feb 22, 2021 81.57 82.07 80.32 80.56 219,423 -1.90(-2.30%)
Feb 19, 2021 82.83 84.45 81.65 82.46 215,900 -0.35(-0.42%)
Feb 18, 2021 87.09 87.57 80.00 82.81 372,793 +1.26(+1.55%)
Feb 17, 2021 82.62 82.63 81.23 81.55 186,934 -1.71(-2.05%)
Feb 16, 2021 85.08 85.50 83.15 83.26 99,673 -1.80(-2.12%)
Feb 12, 2021 86.55 86.55 84.71 85.06 175,000 -1.42(-1.64%)
Feb 11, 2021 85.95 87.41 85.95 86.48 222,154 +0.55(+0.64%)
Feb 10, 2021 88.97 89.07 85.70 85.93 160,853 -2.78(-3.13%)
Feb 09, 2021 88.60 89.14 87.72 88.71 606,179 -1.05(-1.17%)
Feb 08, 2021 89.11 89.76 88.60 89.76 182,195 +0.99(+1.12%)
Feb 05, 2021 89.53 91.46 88.41 88.77 190,400 -0.65(-0.73%)
Feb 04, 2021 88.81 89.88 88.46 89.42 175,633 +0.99(+1.12%)
Feb 03, 2021 89.14 89.42 87.55 88.43 158,868 -1.06(-1.18%)
Feb 02, 2021 89.75 90.53 88.87 89.49 177,670 +0.62(+0.70%)
Feb 01, 2021 90.12 91.19 87.55 88.87 217,898 -0.82(-0.91%)
Jan 29, 2021 91.86 92.76 89.04 89.69 292,000 -2.33(-2.53%)
Jan 28, 2021 96.79 96.79 91.62 92.02 144,063 -3.69(-3.86%)
Jan 27, 2021 92.94 96.97 92.07 95.71 258,740 +1.07(+1.13%)
Jan 26, 2021 97.70 98.18 94.28 94.64 196,208 -1.80(-1.87%)
Jan 25, 2021 101.04 101.32 95.98 96.44 232,702 -4.76(-4.70%)
Jan 22, 2021 98.00 101.35 98.00 101.20 89,200 +2.97(+3.02%)
Jan 21, 2021 99.77 99.77 97.73 98.23 97,374 -0.89(-0.90%)
Jan 20, 2021 99.75 101.21 98.09 99.12 112,814 -0.17(-0.17%)
Jan 19, 2021 98.62 99.50 97.71 99.29 195,420 +1.92(+1.97%)
Jan 15, 2021 96.70 97.61 95.63 97.37 125,600 -0.18(-0.18%)
Jan 14, 2021 95.93 98.02 95.47 97.55 96,012 +2.33(+2.45%)
Jan 13, 2021 96.35 96.99 95.15 95.22 125,218 -1.03(-1.07%)
Jan 12, 2021 94.50 96.45 93.25 96.25 140,376 +2.19(+2.33%)
Jan 11, 2021 93.04 94.51 91.85 94.06 86,127 +0.08(+0.09%)
Jan 08, 2021 93.61 94.93 92.68 93.98 116,500 +1.09(+1.17%)
Jan 07, 2021 92.25 93.39 87.39 92.89 143,831 +0.83(+0.90%)
Jan 06, 2021 88.13 94.25 87.91 92.06 338,169 +4.54(+5.19%)
Jan 05, 2021 88.40 89.22 85.00 87.52 312,502 -0.88(-1.00%)
Jan 04, 2021 89.31 89.66 87.63 88.40 225,873 -0.54(-0.61%)
Dec 31, 2020 88.94 88.94 88.94 182,635 +1.29(+1.47%)
Dec 30, 2020 86.31 88.49 85.53 87.65 182,635 +1.62(+1.88%)
Dec 29, 2020 85.50 86.12 84.24 86.03 131,509 +0.64(+0.75%)
Dec 28, 2020 83.64 85.82 83.45 85.39 170,645 +2.08(+2.50%)
Dec 24, 2020 83.23 83.65 82.77 83.31 55,300 +0.64(+0.77%)
Dec 23, 2020 82.36 82.99 82.04 82.67 93,082 +0.78(+0.95%)
Dec 22, 2020 81.62 82.68 81.46 81.89 77,077 +0.00(+0.00%)
Dec 21, 2020 82.24 83.12 81.32 81.89 166,558 -1.87(-2.23%)
Dec 18, 2020 82.65 84.51 82.26 83.76 649,100 +1.56(+1.90%)
Dec 17, 2020 81.80 82.66 81.58 82.20 156,074 +0.37(+0.45%)
Dec 16, 2020 81.42 82.38 81.18 81.83 155,119 +0.80(+0.99%)
Dec 15, 2020 82.01 82.01 80.24 81.03 200,813 -0.78(-0.95%)
Dec 14, 2020 81.84 82.93 81.76 81.81 133,178 +0.44(+0.54%)
Dec 11, 2020 81.50 82.34 81.01 81.37 92,900 -0.85(-1.03%)
Dec 10, 2020 81.44 82.32 80.64 82.22 78,423 +0.38(+0.46%)
Dec 09, 2020 81.00 82.09 80.57 81.84 118,628 +1.06(+1.31%)
Dec 08, 2020 79.48 80.81 78.79 80.78 105,814 +0.95(+1.19%)
Dec 07, 2020 78.65 79.91 78.05 79.83 109,283 +0.91(+1.15%)
Dec 04, 2020 77.08 79.06 76.98 78.92 81,400 +1.94(+2.52%)
Dec 03, 2020 77.53 77.94 76.72 76.98 99,519 -0.52(-0.67%)
Dec 02, 2020 77.00 78.01 76.64 77.50 101,327 +0.31(+0.40%)
Dec 01, 2020 77.09 78.00 76.76 77.19 89,071 +0.22(+0.29%)
Nov 30, 2020 77.70 78.18 76.70 76.97 211,181 -1.49(-1.90%)
Nov 27, 2020 79.29 79.29 77.63 78.46 57,600 -0.91(-1.15%)
Nov 25, 2020 79.07 79.76 78.15 79.37 126,600 +0.02(+0.03%)
Nov 24, 2020 78.50 80.20 77.94 79.35 165,374 +1.42(+1.82%)
Nov 23, 2020 76.64 78.04 76.40 77.93 110,202 +1.43(+1.87%)
Nov 20, 2020 75.97 77.22 75.76 76.50 296,500 -0.05(-0.07%)
Nov 19, 2020 76.23 76.89 75.64 76.55 188,994 +0.16(+0.21%)
Nov 18, 2020 78.16 78.58 76.31 76.39 174,827 -1.51(-1.94%)
Nov 17, 2020 77.98 78.30 76.27 77.90 140,259 -0.83(-1.05%)
Nov 16, 2020 78.63 79.75 78.10 78.73 165,123 +0.93(+1.20%)
Nov 13, 2020 75.90 78.19 75.90 77.80 126,600 +2.24(+2.96%)
Nov 12, 2020 75.29 75.67 74.15 75.56 168,076 +0.17(+0.23%)
Nov 11, 2020 76.03 76.72 73.60 75.39 119,417 -0.34(-0.45%)
Nov 10, 2020 74.32 76.11 74.11 75.73 188,268 +1.22(+1.64%)
Nov 09, 2020 74.78 77.30 74.39 74.51 287,194 +2.21(+3.06%)
Nov 06, 2020 69.56 73.75 69.56 72.30 178,800 +1.05(+1.47%)
Nov 05, 2020 71.42 72.30 70.82 71.25 155,177 +0.35(+0.49%)
Nov 04, 2020 69.32 71.30 69.20 70.90 209,853 +1.85(+2.68%)
Nov 03, 2020 67.35 69.19 66.97 69.05 158,893 +2.80(+4.23%)
Nov 02, 2020 65.70 66.37 64.75 66.25 149,626 +1.37(+2.11%)
Oct 30, 2020 63.08 65.25 63.08 64.88 139,700 +0.89(+1.39%)
Oct 29, 2020 62.08 65.69 62.08 63.99 156,866 +1.67(+2.68%)
Oct 28, 2020 65.17 65.29 61.93 62.32 292,268 -4.05(-6.10%)
Oct 27, 2020 67.80 68.39 66.29 66.37 80,514 -1.65(-2.43%)
Oct 26, 2020 68.66 69.02 67.32 68.03 59,306 -1.57(-2.26%)
Oct 23, 2020 69.18 69.88 69.18 69.60 75,600 +0.90(+1.31%)
Oct 22, 2020 69.84 70.89 68.52 68.70 137,460 -0.09(-0.13%)
Oct 21, 2020 68.99 70.04 68.59 68.79 121,716 -0.85(-1.22%)
Oct 20, 2020 70.10 70.50 69.20 69.64 76,685 -0.23(-0.33%)
Oct 19, 2020 72.58 73.04 69.68 69.87 78,820 -2.43(-3.36%)
Oct 16, 2020 72.01 73.09 72.00 72.30 134,400 +0.17(+0.24%)
Oct 15, 2020 70.33 72.29 70.33 72.13 107,373 +0.63(+0.88%)
Oct 14, 2020 71.40 72.39 71.22 71.50 204,050 -0.10(-0.14%)
Oct 13, 2020 72.02 72.68 71.40 71.60 126,541 -1.00(-1.38%)
Oct 12, 2020 71.14 72.93 71.14 72.60 101,839 +1.51(+2.12%)
Oct 09, 2020 71.46 72.10 70.83 71.09 171,600 -0.04(-0.06%)
Oct 08, 2020 71.09 71.93 70.62 71.13 108,636 +0.50(+0.71%)
Oct 07, 2020 71.00 72.90 70.07 70.63 143,394 +0.19(+0.27%)
Oct 06, 2020 70.46 72.07 70.29 70.44 157,562 +0.17(+0.24%)
Oct 05, 2020 70.43 70.98 69.83 70.27 112,241 +0.19(+0.27%)
Oct 02, 2020 68.25 70.30 68.05 70.08 143,600 +0.57(+0.82%)
Oct 01, 2020 69.16 69.81 68.17 69.51 158,380 +0.63(+0.91%)
Sep 30, 2020 69.41 69.91 67.70 68.88 172,971 -0.62(-0.89%)
Sep 29, 2020 70.68 70.78 69.20 69.50 135,991 -1.04(-1.47%)
Sep 28, 2020 70.31 70.64 69.69 70.54 189,121 +0.97(+1.39%)
Sep 25, 2020 68.62 70.06 68.52 69.57 161,800 +0.85(+1.24%)
Sep 24, 2020 69.13 69.52 68.33 68.72 135,655 -0.40(-0.58%)
Sep 23, 2020 71.59 72.10 69.12 69.12 168,126 -2.29(-3.21%)
Sep 22, 2020 70.56 71.47 69.96 71.41 195,039 +1.38(+1.97%)
Sep 21, 2020 69.09 70.25 68.41 70.03 247,516 -0.26(-0.37%)
Sep 18, 2020 72.25 72.70 69.47 70.29 504,000 -1.48(-2.06%)
Sep 17, 2020 71.84 72.55 71.08 71.77 160,875 -1.13(-1.55%)
Sep 16, 2020 73.63 74.23 72.65 72.90 141,859 -0.46(-0.63%)
Sep 15, 2020 75.04 75.04 73.26 73.36 136,464 -0.96(-1.29%)
Sep 14, 2020 74.22 75.36 74.22 74.32 202,569 +0.50(+0.68%)
Sep 11, 2020 73.68 74.54 73.47 73.82 240,400 +0.36(+0.49%)
Sep 10, 2020 73.05 74.18 73.00 73.46 247,545 +0.19(+0.26%)
Sep 09, 2020 72.25 73.93 72.08 73.27 203,642 +1.30(+1.81%)
Sep 08, 2020 73.14 73.78 71.80 71.97 181,736 -2.26(-3.04%)
Sep 04, 2020 75.97 77.04 74.02 74.23 194,300 -1.47(-1.94%)
Sep 03, 2020 75.86 77.31 75.34 75.70 330,314 -0.33(-0.43%)
Sep 02, 2020 74.93 76.35 74.93 76.03 108,552 +1.02(+1.36%)
Sep 01, 2020 74.60 75.64 74.58 75.01 158,591 +0.16(+0.21%)
Aug 31, 2020 74.87 75.42 74.25 74.85 213,006 -0.29(-0.39%)
Aug 28, 2020 75.41 75.79 75.00 75.14 108,000 -0.11(-0.15%)
Aug 27, 2020 75.25 76.01 74.86 75.25 93,815 +0.29(+0.39%)
Aug 26, 2020 75.20 75.91 74.34 74.96 100,273 -0.32(-0.43%)
Aug 25, 2020 75.91 76.43 74.90 75.28 86,996 -0.24(-0.32%)
Aug 24, 2020 74.91 75.60 74.09 75.52 102,075 +1.16(+1.56%)
Aug 21, 2020 73.81 75.40 73.68 74.36 267,900 +0.58(+0.79%)
Aug 20, 2020 73.78 74.08 73.36 73.78 136,461 -0.59(-0.79%)
Aug 19, 2020 74.53 74.79 73.90 74.37 168,413 +0.41(+0.55%)
Aug 18, 2020 74.58 74.58 73.69 73.96 93,482 -0.88(-1.18%)
Aug 17, 2020 75.57 75.99 74.50 74.84 183,667 -0.67(-0.89%)
Aug 14, 2020 74.15 76.21 74.02 75.51 183,500 +1.00(+1.34%)
Aug 13, 2020 74.63 75.16 74.25 74.51 124,949 -0.49(-0.65%)
Aug 12, 2020 75.27 76.13 74.19 75.00 207,589 +0.42(+0.56%)
Aug 11, 2020 73.54 75.18 73.12 74.58 200,941 +1.22(+1.66%)
Aug 10, 2020 72.41 74.11 72.41 73.36 201,683 +1.08(+1.49%)
Aug 07, 2020 70.68 72.31 70.68 72.28 81,400 +1.35(+1.90%)
Aug 06, 2020 70.65 71.35 70.04 70.93 97,111 +0.14(+0.20%)
Aug 05, 2020 70.83 71.11 69.94 70.79 148,257 +0.42(+0.60%)
Aug 04, 2020 70.55 70.55 69.19 70.37 141,351 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear