Breaking News Bar

Business News and Information

Axa Sa ADR (OP: AXAHY )

28.69 USD +0.44 (+1.56%)
Streaming Delayed Price Updated: 1:20 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 18.47 18.95 18.43 18.70 83,298 -0.37(-1.94%)
Jul 28, 2011 19.08 19.29 18.94 19.07 97,381 +0.05(+0.26%)
Jul 27, 2011 19.41 19.42 18.98 19.02 132,739 -0.76(-3.84%)
Jul 26, 2011 19.70 19.95 19.62 19.78 82,740 +0.18(+0.92%)
Jul 25, 2011 19.85 19.85 19.52 19.60 87,608 -0.92(-4.48%)
Jul 22, 2011 20.57 20.60 20.52 20.52 59,026 -0.32(-1.54%)
Jul 21, 2011 20.70 20.90 20.51 20.84 72,412 +1.48(+7.64%)
Jul 20, 2011 19.21 19.41 19.03 19.36 323,569 +0.63(+3.36%)
Jul 19, 2011 18.57 18.83 18.50 18.73 235,510 +0.61(+3.37%)
Jul 18, 2011 18.31 18.34 17.95 18.12 668,051 -1.17(-6.07%)
Jul 15, 2011 19.24 19.44 19.05 19.29 123,094 -0.21(-1.08%)
Jul 14, 2011 19.83 20.06 19.43 19.50 103,949 -0.13(-0.66%)
Jul 13, 2011 19.57 19.92 19.47 19.63 145,226 +0.20(+1.04%)
Jul 12, 2011 19.57 19.78 19.42 19.43 569,263 -0.40(-2.02%)
Jul 11, 2011 20.16 20.16 19.76 19.83 200,721 -1.89(-8.70%)
Jul 08, 2011 21.83 21.90 21.57 21.72 95,024 -0.69(-3.08%)
Jul 07, 2011 22.50 22.61 22.36 22.41 310,946 +0.16(+0.72%)
Jul 06, 2011 21.97 22.30 21.83 22.25 100,559 -0.28(-1.24%)
Jul 05, 2011 22.68 22.73 22.41 22.53 142,879 -0.61(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear