Breaking News Bar

Business News and Information

Alstom Shs Prov Regr (OP: AOMFF )

36.85 USD -0.92 (-2.42%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2016 24.60 24.60 24.60 0 +0.51(+2.12%)
Jul 25, 2016 24.09 24.09 24.09 0 +0.21(+0.88%)
Jul 19, 2016 23.88 23.88 23.88 0 -0.12(-0.50%)
Jul 18, 2016 24.01 24.01 24.00 24.00 55 -0.40(-1.64%)
Jul 14, 2016 24.40 24.40 24.40 0 +0.75(+3.17%)
Jul 12, 2016 23.65 23.65 23.65 0 +0.48(+2.07%)
Jul 11, 2016 23.17 23.17 23.17 23.17 137 +0.22(+0.96%)
Jul 08, 2016 22.95 22.95 22.95 22.95 13 +0.28(+1.24%)
Jul 05, 2016 22.67 22.67 22.67 22.67 9 -0.85(-3.61%)
Jul 01, 2016 23.52 23.52 23.52 0 +0.86(+3.80%)
Jun 29, 2016 22.66 22.66 22.66 0 +1.29(+6.04%)
Jun 28, 2016 21.37 21.37 21.37 21.37 25 +0.00(+0.00%)
Jun 27, 2016 21.37 21.37 21.37 21.37 25 -1.34(-5.90%)
Jun 16, 2016 22.71 22.71 22.71 0 -0.56(-2.41%)
Jun 14, 2016 23.27 23.27 23.27 0 -2.75(-10.57%)
Jun 07, 2016 26.02 26.02 26.02 0 +0.93(+3.71%)
Jun 01, 2016 25.09 25.09 25.09 0 +0.13(+0.52%)
May 31, 2016 24.96 24.96 24.96 24.96 17 +0.01(+0.04%)
May 26, 2016 24.95 24.95 24.95 0 +0.60(+2.46%)
May 23, 2016 24.35 24.35 24.35 0 -0.30(-1.22%)
May 19, 2016 24.65 24.65 24.65 0 +0.00(+0.00%)
May 18, 2016 24.65 24.65 24.65 24.65 99 -0.20(-0.80%)
May 10, 2016 24.85 24.85 24.85 0 -0.45(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear