Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.750 USD -0.060 (-1.03%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.680 6.880 6.620 6.680 139,994 -0.24(-3.47%)
Jul 29, 2010 6.870 7.030 6.840 6.920 36,157 +0.08(+1.17%)
Jul 28, 2010 6.840 7.080 6.800 6.840 1,291 -0.23(-3.25%)
Jul 27, 2010 7.200 7.200 6.990 7.070 98,392 -0.10(-1.39%)
Jul 26, 2010 7.040 7.170 6.980 7.170 133,690 +0.13(+1.85%)
Jul 23, 2010 6.740 7.050 6.730 7.040 104,625 +0.25(+3.68%)
Jul 22, 2010 6.680 6.850 6.610 6.790 73,512 +0.20(+3.03%)
Jul 21, 2010 6.980 6.980 6.590 6.590 44,596 -0.33(-4.77%)
Jul 20, 2010 6.750 6.930 6.690 6.920 55,187 +0.07(+1.02%)
Jul 19, 2010 6.590 6.880 6.560 6.850 67,080 +0.30(+4.58%)
Jul 16, 2010 6.550 6.730 6.540 6.550 118,984 -0.23(-3.39%)
Jul 15, 2010 6.960 6.960 6.580 6.780 69,874 -0.15(-2.16%)
Jul 14, 2010 7.050 7.100 6.880 6.930 45,770 -0.17(-2.39%)
Jul 13, 2010 7.100 7.120 6.950 7.100 3,155 +0.10(+1.43%)
Jul 12, 2010 6.930 7.000 6.850 7.000 50,125 +0.06(+0.86%)
Jul 09, 2010 6.940 6.950 6.800 6.940 29,227 +0.11(+1.61%)
Jul 08, 2010 6.830 7.000 6.700 6.830 959 -0.11(-1.59%)
Jul 07, 2010 6.780 6.940 6.700 6.940 92,942 +0.21(+3.12%)
Jul 06, 2010 6.730 6.860 6.680 6.730 1,613 +0.10(+1.51%)
Jul 02, 2010 6.630 6.820 6.600 6.630 54,692 -0.11(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear