Breaking News Bar

Business News and Information

Citizens Inc (NY: CIA )

5.790 USD UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.80 12.95 12.15 12.15 17,000 -0.75(-5.81%)
Jul 30, 2002 13.05 13.05 12.51 12.90 13,900 -0.30(-2.27%)
Jul 29, 2002 12.50 13.20 12.43 13.20 21,900 +0.70(+5.60%)
Jul 26, 2002 12.35 12.50 12.08 12.50 13,000 +0.00(+0.00%)
Jul 25, 2002 11.89 12.50 11.76 12.50 21,100 +0.51(+4.25%)
Jul 24, 2002 10.85 11.99 10.85 11.99 15,800 +1.09(+10.00%)
Jul 23, 2002 11.23 11.30 10.80 10.90 9,700 -0.28(-2.50%)
Jul 22, 2002 10.75 11.18 10.35 11.18 13,500 +0.48(+4.49%)
Jul 19, 2002 10.63 10.89 10.50 10.70 16,400 -0.48(-4.29%)
Jul 17, 2002 10.55 11.18 10.30 11.18 11,300 -0.62(-5.25%)
Jul 12, 2002 12.00 12.00 11.80 11.80 10,000 -0.15(-1.26%)
Jul 11, 2002 11.85 12.07 11.80 11.95 9,700 +0.00(+0.00%)
Jul 10, 2002 12.00 12.04 11.70 11.95 8,200 -0.05(-0.42%)
Jul 09, 2002 12.47 12.85 12.36 12.00 15,500 -0.42(-3.38%)
Jul 08, 2002 12.99 13.00 12.37 12.42 22,200 -0.55(-4.24%)
Jul 05, 2002 12.43 12.99 12.43 12.97 30,000 +0.59(+4.77%)
Jul 04, 2002 12.20 12.40 11.85 12.38 13,100 +0.00(+0.00%)
Jul 03, 2002 12.20 12.40 11.85 12.38 13,100 +0.03(+0.24%)
Jul 02, 2002 12.90 12.90 12.35 12.35 10,800 -0.65(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear