Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 49.24 49.54 49.09 49.35 389,501 -1.15(-2.28%)
Jun 17, 2021 50.87 50.99 50.10 50.50 360,343 -0.70(-1.37%)
Jun 16, 2021 51.51 51.69 51.05 51.20 307,419 -0.58(-1.12%)
Jun 15, 2021 51.63 51.86 51.38 51.78 288,717 +0.18(+0.35%)
Jun 14, 2021 51.99 52.10 51.39 51.60 333,934 -0.96(-1.83%)
Jun 11, 2021 52.61 52.65 52.26 52.56 329,949 +0.42(+0.81%)
Jun 10, 2021 52.82 52.89 52.09 52.14 363,487 +0.24(+0.46%)
Jun 09, 2021 52.36 52.42 51.84 51.90 342,979 -1.20(-2.26%)
Jun 08, 2021 53.01 53.26 52.89 53.10 233,814 +0.01(+0.02%)
Jun 07, 2021 53.19 53.28 52.95 53.09 325,042 +0.73(+1.39%)
Jun 04, 2021 52.69 52.69 52.10 52.36 333,309 -0.07(-0.13%)
Jun 03, 2021 52.62 52.76 52.35 52.43 399,211 -0.11(-0.21%)
Jun 02, 2021 52.65 52.84 52.33 52.54 458,106 -0.10(-0.19%)
Jun 01, 2021 53.01 53.14 52.57 52.64 334,999 +0.57(+1.09%)
May 28, 2021 52.38 52.40 52.05 52.07 447,571 -0.23(-0.44%)
May 27, 2021 52.61 52.82 52.27 52.30 469,140 +0.93(+1.81%)
May 26, 2021 51.33 51.50 51.16 51.37 287,410 +0.48(+0.94%)
May 25, 2021 51.59 51.74 50.81 50.89 306,495 -0.60(-1.17%)
May 24, 2021 51.16 51.57 51.06 51.49 450,204 +0.95(+1.88%)
May 21, 2021 50.68 50.94 50.39 50.54 344,153 +0.06(+0.12%)
May 20, 2021 50.26 50.68 50.03 50.48 371,792 +0.17(+0.34%)
May 19, 2021 50.24 50.38 49.54 50.31 697,717 -0.72(-1.41%)
May 18, 2021 51.71 51.76 51.02 51.03 448,697 -0.15(-0.29%)
May 17, 2021 50.90 51.32 50.75 51.18 346,891 +0.00(+0.00%)
May 14, 2021 50.74 51.25 50.52 51.18 486,479 +1.39(+2.79%)
May 13, 2021 49.04 49.89 48.96 49.79 561,845 +0.43(+0.87%)
May 12, 2021 49.88 50.11 49.14 49.36 666,515 -0.87(-1.73%)
May 11, 2021 50.26 50.71 49.94 50.23 737,722 -0.31(-0.61%)
May 10, 2021 51.18 51.46 50.53 50.54 481,426 -0.45(-0.88%)
May 07, 2021 50.36 51.05 50.26 50.99 467,113 +0.58(+1.15%)
May 06, 2021 50.58 50.59 50.04 50.41 525,070 +0.41(+0.82%)
May 05, 2021 49.94 50.42 49.61 50.00 573,715 +1.84(+3.82%)
May 04, 2021 47.49 48.18 47.34 48.16 958,475 +0.42(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear