Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.930 +0.025 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.918 2.990 2.861 2.883 9,565 -0.02(-0.78%)
Jul 28, 2022 2.897 2.920 2.890 2.906 8,631 -0.06(-2.02%)
Jul 27, 2022 3.020 3.020 2.931 2.966 17,432 -0.04(-1.31%)
Jul 26, 2022 3.000 3.020 2.980 3.005 7,516 +0.01(+0.50%)
Jul 25, 2022 2.960 3.010 2.960 2.990 16,395 +0.01(+0.32%)
Jul 22, 2022 2.950 3.020 2.940 2.981 64,692 -0.04(-1.31%)
Jul 21, 2022 3.090 3.090 3.000 3.020 19,034 -0.05(-1.63%)
Jul 20, 2022 3.050 3.070 3.010 3.070 12,505 +0.02(+0.72%)
Jul 19, 2022 3.010 3.048 3.010 3.048 4,921 +0.01(+0.43%)
Jul 18, 2022 3.020 3.060 2.990 3.035 16,990 -0.00(-0.16%)
Jul 15, 2022 3.030 3.070 3.030 3.040 20,613 +0.02(+0.66%)
Jul 14, 2022 3.020 3.080 3.020 3.020 48,989 +0.07(+2.37%)
Jul 13, 2022 3.000 3.000 2.920 2.950 38,498 -0.03(-1.17%)
Jul 12, 2022 2.975 3.000 2.970 2.985 5,600 +0.03(+1.19%)
Jul 11, 2022 2.950 2.960 2.940 2.950 7,656 +0.02(+0.51%)
Jul 08, 2022 2.930 2.940 2.910 2.935 15,378 +0.00(+0.17%)
Jul 07, 2022 2.960 3.039 2.870 2.930 51,665 -0.05(-1.68%)
Jul 06, 2022 2.880 3.030 2.860 2.980 181,686 +0.12(+4.23%)
Jul 05, 2022 2.800 2.870 2.800 2.859 72,449 +0.12(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear