Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.795 USD +0.020 (+0.72%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.560 6.780 6.470 6.580 730,019 +0.06(+0.92%)
Jul 30, 2013 6.540 6.620 6.500 6.520 122,934 +0.05(+0.77%)
Jul 29, 2013 6.460 6.490 6.430 6.470 317,837 +0.03(+0.47%)
Jul 26, 2013 6.520 6.690 6.400 6.440 425,620 -0.01(-0.16%)
Jul 25, 2013 6.580 6.585 6.432 6.450 262,512 -0.14(-2.20%)
Jul 24, 2013 6.390 6.680 6.350 6.595 664,898 +0.29(+4.52%)
Jul 23, 2013 6.440 6.490 6.270 6.310 581,646 -0.11(-1.71%)
Jul 22, 2013 6.590 6.920 6.350 6.420 1,096,868 -0.50(-7.23%)
Jul 19, 2013 6.970 7.050 6.880 6.920 519,970 -0.14(-1.98%)
Jul 18, 2013 7.050 7.090 7.000 7.060 1,472,501 -0.09(-1.28%)
Jul 17, 2013 6.920 7.220 6.843 7.151 1,414,626 +0.21(+3.04%)
Jul 16, 2013 6.950 7.000 6.900 6.940 382,088 -0.10(-1.42%)
Jul 15, 2013 7.050 7.070 7.010 7.040 119,825 +0.00(+0.00%)
Jul 12, 2013 7.120 7.140 7.020 7.040 483,698 +0.02(+0.28%)
Jul 11, 2013 7.020 7.120 7.010 7.020 944,664 -0.44(-5.90%)
Jul 10, 2013 7.420 7.500 7.292 7.460 537,342 -0.05(-0.67%)
Jul 09, 2013 7.500 7.579 7.480 7.510 368,999 -0.14(-1.83%)
Jul 08, 2013 7.670 7.760 7.590 7.650 334,141 -0.19(-2.42%)
Jul 05, 2013 7.830 8.000 7.815 7.840 663,424 +0.36(+4.81%)
Jul 03, 2013 7.490 7.510 7.340 7.480 451,513 -0.09(-1.19%)
Jul 02, 2013 7.390 7.600 7.380 7.570 703,183 +0.14(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear