Breaking News Bar

Business News and Information

Precision Drilling Corp (NY: PDS )

33.52 USD +1.56 (+4.88%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.25 17.49 17.00 17.23 1,911,383 -0.27(-1.54%)
Jul 28, 2011 17.30 17.89 17.29 17.50 1,706,526 +0.10(+0.57%)
Jul 27, 2011 17.68 17.92 17.38 17.40 2,597,924 -0.42(-2.36%)
Jul 26, 2011 17.96 18.11 17.68 17.82 2,126,661 -0.07(-0.39%)
Jul 25, 2011 17.21 18.18 17.21 17.89 3,235,863 +0.29(+1.65%)
Jul 22, 2011 17.20 17.61 17.20 17.60 2,946,660 +1.23(+7.51%)
Jul 21, 2011 16.26 16.51 16.18 16.37 2,713,670 +0.33(+2.06%)
Jul 20, 2011 15.56 16.06 15.56 16.04 2,180,672 +0.49(+3.15%)
Jul 19, 2011 15.46 15.76 15.40 15.55 2,229,004 +0.29(+1.90%)
Jul 18, 2011 15.08 15.51 15.06 15.26 2,216,838 +0.06(+0.39%)
Jul 15, 2011 14.49 15.22 14.48 15.20 1,877,596 +0.87(+6.07%)
Jul 14, 2011 14.37 14.64 14.25 14.33 1,419,578 +0.06(+0.42%)
Jul 13, 2011 14.12 14.63 14.09 14.27 1,202,124 +0.19(+1.35%)
Jul 12, 2011 13.89 14.18 13.78 14.08 1,397,722 +0.09(+0.64%)
Jul 11, 2011 14.18 14.28 13.84 13.99 1,097,487 -0.48(-3.32%)
Jul 08, 2011 14.23 14.48 14.00 14.47 1,380,425 -0.02(-0.14%)
Jul 07, 2011 14.80 14.85 14.45 14.49 1,102,168 -0.03(-0.21%)
Jul 06, 2011 14.69 14.75 14.44 14.52 885,601 -0.22(-1.49%)
Jul 05, 2011 14.42 14.74 14.38 14.74 1,438,758 +0.18(+1.24%)
Jul 01, 2011 14.34 14.58 14.09 14.56 1,061,489 +0.20(+1.39%)
Jun 30, 2011 13.81 14.40 13.81 14.36 1,553,809 +0.61(+4.44%)
Jun 29, 2011 13.76 13.98 13.45 13.75 1,600,657 +0.17(+1.25%)
Jun 28, 2011 13.55 13.63 13.12 13.58 3,654,322 +0.11(+0.82%)
Jun 27, 2011 13.33 13.49 13.20 13.47 1,399,648 +0.02(+0.15%)
Jun 24, 2011 13.70 13.85 13.33 13.45 2,063,497 -0.19(-1.39%)
Jun 23, 2011 13.34 13.64 13.03 13.64 1,795,888 -0.06(-0.44%)
Jun 22, 2011 13.33 13.94 13.33 13.70 1,342,692 +0.26(+1.93%)
Jun 21, 2011 12.96 13.50 12.95 13.44 1,269,386 +0.56(+4.35%)
Jun 20, 2011 12.86 12.98 12.83 12.88 1,618,268 +0.03(+0.23%)
Jun 17, 2011 13.17 13.22 12.72 12.85 1,863,919 -0.21(-1.61%)
Jun 16, 2011 13.17 13.29 12.91 13.06 1,190,146 -0.23(-1.73%)
Jun 15, 2011 13.57 13.70 13.17 13.29 1,453,882 -0.47(-3.42%)
Jun 14, 2011 13.40 13.87 13.38 13.76 1,189,982 +0.49(+3.69%)
Jun 13, 2011 13.61 13.71 13.09 13.27 1,460,978 -0.44(-3.21%)
Jun 10, 2011 14.28 14.28 13.68 13.71 1,444,913 -0.52(-3.65%)
Jun 09, 2011 13.99 14.38 13.81 14.23 1,999,827 +0.27(+1.93%)
Jun 08, 2011 14.35 14.35 13.94 13.96 2,162,786 -0.44(-3.06%)
Jun 07, 2011 14.91 14.95 14.38 14.40 1,608,604 -0.39(-2.64%)
Jun 06, 2011 15.06 15.24 14.75 14.79 2,327,110 -0.28(-1.86%)
Jun 03, 2011 14.90 15.22 14.67 15.07 1,316,549 +0.68(+4.73%)
May 24, 2011 14.18 14.55 14.01 14.39 1,520,373 +0.43(+3.08%)
May 23, 2011 14.04 14.07 13.78 13.96 646,747 -0.39(-2.72%)
May 20, 2011 14.26 14.49 14.12 14.35 1,157,069 -0.02(-0.14%)
May 19, 2011 14.31 14.62 14.22 14.37 1,305,315 +0.09(+0.63%)
May 18, 2011 13.88 14.40 13.88 14.28 1,471,726 +0.50(+3.63%)
May 17, 2011 13.84 14.18 13.67 13.78 1,274,378 -0.18(-1.29%)
May 16, 2011 14.01 14.40 13.92 13.96 1,294,436 -0.35(-2.45%)
May 13, 2011 14.11 14.48 14.02 14.31 2,033,193 +0.31(+2.21%)
May 12, 2011 14.14 14.25 13.81 14.00 1,896,073 +0.08(+0.57%)
May 11, 2011 14.50 14.50 13.88 13.92 1,771,240 -0.55(-3.80%)
May 10, 2011 14.42 14.56 14.26 14.47 1,117,853 +0.12(+0.84%)
May 09, 2011 13.91 14.42 13.91 14.35 1,239,612 +0.53(+3.84%)
May 06, 2011 13.69 14.29 13.65 13.82 1,806,681 +0.24(+1.77%)
May 05, 2011 13.98 14.06 13.42 13.58 2,089,645 -0.53(-3.76%)
May 04, 2011 14.34 14.39 13.84 14.11 1,485,804 -0.38(-2.62%)
May 03, 2011 14.94 14.98 14.35 14.49 1,949,336 -0.52(-3.46%)
May 02, 2011 14.94 15.06 14.90 15.01 1,598,194 -0.13(-0.86%)
Apr 29, 2011 14.99 15.18 14.92 15.14 999,422 +0.10(+0.66%)
Apr 28, 2011 14.99 15.13 14.75 15.04 1,157,896 +0.06(+0.40%)
Apr 27, 2011 15.29 15.44 14.89 14.98 2,000,509 -0.30(-1.96%)
Apr 26, 2011 15.27 15.49 15.04 15.28 1,527,282 -0.26(-1.67%)
Apr 25, 2011 15.50 15.66 15.41 15.54 1,243,898 +0.08(+0.52%)
Apr 21, 2011 15.28 15.52 15.13 15.46 1,479,839 +0.18(+1.18%)
Apr 20, 2011 15.13 15.59 15.08 15.28 2,205,040 +0.43(+2.90%)
Apr 19, 2011 14.37 14.88 14.37 14.85 1,340,208 +0.49(+3.41%)
Apr 18, 2011 14.54 14.54 13.85 14.36 1,344,504 -0.23(-1.58%)
Apr 15, 2011 14.27 14.74 14.26 14.59 2,032,137 +0.35(+2.46%)
Apr 14, 2011 14.12 14.29 14.01 14.24 1,468,688 +0.04(+0.28%)
Apr 13, 2011 13.93 14.50 13.84 14.20 1,576,735 +0.49(+3.57%)
Apr 12, 2011 14.67 14.69 13.58 13.71 2,988,274 -1.25(-8.36%)
Apr 11, 2011 15.05 15.23 14.76 14.96 1,858,430 -0.10(-0.66%)
Apr 08, 2011 14.63 15.17 14.63 15.06 1,758,729 +0.59(+4.08%)
Apr 07, 2011 14.23 14.50 14.20 14.47 1,528,835 +0.39(+2.77%)
Apr 06, 2011 14.44 14.47 13.99 14.08 1,156,245 -0.15(-1.05%)
Apr 05, 2011 14.29 14.40 14.20 14.23 915,058 -0.06(-0.42%)
Apr 04, 2011 14.05 14.32 14.03 14.29 1,605,688 +0.38(+2.73%)
Apr 01, 2011 13.63 14.02 13.63 13.91 1,222,009 +0.37(+2.73%)
Mar 31, 2011 13.44 13.63 13.43 13.54 1,293,136 +0.11(+0.82%)
Mar 30, 2011 13.11 13.46 13.07 13.43 2,219,084 +0.25(+1.90%)
Mar 29, 2011 12.94 13.24 12.67 13.18 1,380,255 +0.15(+1.15%)
Mar 28, 2011 13.28 13.41 12.99 13.03 1,157,053 -0.13(-0.99%)
Mar 25, 2011 12.94 13.29 12.94 13.16 1,248,866 +0.27(+2.09%)
Mar 24, 2011 12.96 13.10 12.78 12.89 1,054,176 +0.04(+0.31%)
Mar 23, 2011 12.76 12.96 12.67 12.85 1,060,678 +0.08(+0.63%)
Mar 22, 2011 12.92 12.97 12.67 12.77 799,505 -0.05(-0.39%)
Mar 21, 2011 12.96 12.99 12.70 12.82 1,296,983 +0.53(+4.31%)
Mar 18, 2011 12.22 12.31 11.95 12.29 1,638,318 +0.21(+1.74%)
Mar 17, 2011 11.20 12.24 11.18 12.08 2,529,565 +0.97(+8.73%)
Mar 16, 2011 11.19 11.48 10.90 11.11 1,745,328 -0.08(-0.71%)
Mar 15, 2011 11.22 11.31 11.12 11.19 1,562,720 -0.23(-2.01%)
Mar 14, 2011 11.34 11.50 11.20 11.42 780,230 -0.03(-0.26%)
Mar 11, 2011 10.95 11.56 10.89 11.45 1,041,045 +0.29(+2.60%)
Mar 10, 2011 11.34 11.37 10.82 11.16 2,124,550 -0.46(-3.96%)
Mar 09, 2011 11.98 12.05 11.47 11.62 1,576,961 -0.38(-3.17%)
Mar 08, 2011 12.16 12.27 11.98 12.00 1,436,307 -0.20(-1.64%)
Mar 07, 2011 12.14 12.23 11.99 12.20 1,217,095 +0.11(+0.91%)
Mar 04, 2011 12.13 12.15 11.94 12.09 1,330,876 +0.00(+0.00%)
Mar 03, 2011 12.32 12.32 12.01 12.09 1,221,188 -0.13(-1.06%)
Mar 02, 2011 12.05 12.27 11.97 12.22 1,379,585 +0.15(+1.24%)
Mar 01, 2011 11.89 12.33 11.88 12.07 3,118,439 +0.26(+2.20%)
Feb 28, 2011 11.80 11.90 11.50 11.81 1,643,815 +0.22(+1.90%)
Feb 25, 2011 11.32 11.73 11.20 11.59 1,403,598 +0.38(+3.39%)
Feb 24, 2011 11.38 11.88 11.20 11.21 2,810,462 -0.14(-1.23%)
Feb 23, 2011 11.13 11.37 11.11 11.35 1,541,306 +0.22(+1.98%)
Feb 22, 2011 11.34 11.53 11.08 11.13 1,157,344 -0.31(-2.71%)
Feb 18, 2011 11.32 11.44 11.23 11.44 1,321,440 +0.14(+1.24%)
Feb 17, 2011 11.22 11.42 11.21 11.30 1,258,124 +0.03(+0.27%)
Feb 16, 2011 11.04 11.36 10.93 11.27 1,654,382 +0.35(+3.21%)
Feb 15, 2011 11.33 11.35 10.82 10.92 1,691,015 -0.35(-3.11%)
Feb 14, 2011 11.15 11.35 11.10 11.27 1,720,758 +0.16(+1.44%)
Feb 11, 2011 10.84 11.15 10.71 11.11 3,282,328 +0.61(+5.81%)
Feb 10, 2011 10.34 10.52 10.26 10.50 1,106,079 -0.08(-0.76%)
Feb 09, 2011 10.55 10.64 10.50 10.58 1,614,041 -0.01(-0.09%)
Feb 08, 2011 10.56 10.62 10.24 10.59 944,845 +0.03(+0.28%)
Feb 07, 2011 10.48 10.71 10.38 10.56 1,062,029 +0.12(+1.15%)
Feb 04, 2011 10.50 10.55 10.33 10.44 894,807 -0.06(-0.57%)
Feb 03, 2011 10.71 10.72 10.43 10.50 1,613,771 -0.19(-1.78%)
Feb 02, 2011 10.74 10.85 10.63 10.69 895,535 -0.02(-0.19%)
Feb 01, 2011 10.58 10.74 10.56 10.71 697,852 +0.20(+1.90%)
Jan 31, 2011 10.34 10.53 10.30 10.51 1,537,931 +0.22(+2.14%)
Jan 28, 2011 10.36 10.54 10.26 10.29 1,302,589 -0.26(-2.46%)
Jan 27, 2011 10.35 10.58 10.35 10.55 1,296,530 +0.15(+1.44%)
Jan 26, 2011 10.08 10.45 10.05 10.40 1,592,149 +0.26(+2.56%)
Jan 25, 2011 10.21 10.26 10.05 10.14 619,174 -0.16(-1.55%)
Jan 24, 2011 10.32 10.46 10.28 10.30 790,520 -0.03(-0.29%)
Jan 21, 2011 10.13 10.48 10.12 10.33 1,832,372 +0.37(+3.71%)
Jan 20, 2011 9.990 10.00 9.650 9.960 1,036,992 -0.13(-1.29%)
Jan 19, 2011 10.19 10.20 10.04 10.09 1,263,553 -0.09(-0.88%)
Jan 18, 2011 9.910 10.24 9.790 10.18 1,639,873 +0.28(+2.83%)
Jan 14, 2011 9.870 9.970 9.810 9.900 775,860 +0.03(+0.30%)
Jan 13, 2011 9.930 9.930 9.810 9.870 658,880 +0.00(+0.00%)
Jan 12, 2011 9.770 9.880 9.770 9.870 524,049 +0.15(+1.54%)
Jan 11, 2011 9.720 9.780 9.560 9.720 716,988 +0.03(+0.31%)
Jan 10, 2011 9.740 9.760 9.480 9.690 467,834 +0.01(+0.10%)
Jan 07, 2011 9.880 9.880 9.490 9.680 1,008,865 -0.20(-2.02%)
Jan 06, 2011 9.990 10.07 9.750 9.880 783,145 -0.14(-1.40%)
Jan 05, 2011 9.670 10.04 9.600 10.02 895,833 +0.31(+3.19%)
Jan 04, 2011 9.870 9.900 9.600 9.710 709,169 -0.14(-1.42%)
Jan 03, 2011 9.810 9.970 9.745 9.850 630,359 +0.16(+1.65%)
Dec 31, 2010 9.610 9.890 9.590 9.690 478,401 +0.06(+0.62%)
Dec 30, 2010 9.820 9.850 9.630 9.630 281,246 -0.16(-1.63%)
Dec 29, 2010 9.770 9.810 9.660 9.790 473,871 +0.04(+0.41%)
Dec 28, 2010 9.760 9.760 9.550 9.750 287,162 +0.10(+1.04%)
Dec 27, 2010 9.760 9.780 9.630 9.650 239,196 -0.13(-1.33%)
Dec 23, 2010 9.770 9.850 9.640 9.780 562,713 +0.09(+0.93%)
Dec 22, 2010 9.610 9.730 9.610 9.690 425,507 +0.07(+0.73%)
Dec 21, 2010 9.620 9.750 9.550 9.620 545,433 +0.00(+0.00%)
Dec 20, 2010 9.640 9.750 9.480 9.620 708,786 -0.11(-1.13%)
Dec 17, 2010 9.420 9.740 9.350 9.730 1,542,605 +0.25(+2.64%)
Dec 16, 2010 9.600 9.660 9.430 9.480 669,566 -0.06(-0.63%)
Dec 15, 2010 9.410 9.680 9.410 9.540 567,709 +0.08(+0.85%)
Dec 14, 2010 9.660 9.660 9.360 9.460 794,429 -0.15(-1.56%)
Dec 13, 2010 9.280 9.740 9.260 9.610 1,170,046 +0.39(+4.23%)
Dec 10, 2010 9.010 9.300 9.010 9.220 842,775 +0.21(+2.33%)
Dec 09, 2010 8.950 9.030 8.850 9.010 762,512 +0.07(+0.78%)
Dec 08, 2010 9.080 9.100 8.890 8.940 820,757 -0.05(-0.56%)
Dec 07, 2010 9.210 9.260 8.950 8.990 1,285,685 -0.20(-2.18%)
Dec 06, 2010 9.070 9.270 9.030 9.190 1,472,772 +0.10(+1.10%)
Dec 03, 2010 8.890 9.140 8.850 9.090 809,504 +0.15(+1.68%)
Dec 02, 2010 8.860 8.990 8.810 8.940 1,018,100 +0.10(+1.13%)
Dec 01, 2010 8.700 8.890 8.670 8.840 778,021 +0.25(+2.91%)
Nov 30, 2010 8.530 8.685 8.510 8.590 646,374 -0.05(-0.58%)
Nov 29, 2010 8.360 8.670 8.290 8.640 757,325 +0.23(+2.73%)
Nov 26, 2010 8.370 8.460 8.260 8.410 503,079 -0.05(-0.59%)
Nov 24, 2010 8.160 8.460 8.460 8.460 775,413 +0.35(+4.32%)
Nov 23, 2010 8.240 8.240 8.020 8.110 1,019,333 -0.24(-2.87%)
Nov 22, 2010 8.340 8.370 8.150 8.350 555,248 +0.04(+0.48%)
Nov 19, 2010 8.370 8.390 8.150 8.310 522,334 -0.05(-0.60%)
Nov 18, 2010 8.020 8.440 7.980 8.360 1,321,985 +0.46(+5.82%)
Nov 17, 2010 7.950 8.000 7.850 7.900 389,670 -0.06(-0.75%)
Nov 16, 2010 7.890 7.960 7.800 7.960 625,817 -0.04(-0.50%)
Nov 15, 2010 8.000 8.170 7.960 8.000 618,777 +0.04(+0.50%)
Nov 12, 2010 8.170 8.200 7.920 7.960 800,250 -0.27(-3.28%)
Nov 11, 2010 8.230 8.280 8.060 8.230 1,076,016 +0.03(+0.37%)
Nov 10, 2010 8.060 8.290 7.950 8.200 1,290,815 +0.24(+3.02%)
Nov 09, 2010 8.150 8.240 7.905 7.960 1,438,297 +0.14(+1.79%)
Nov 08, 2010 7.800 8.100 7.800 7.820 612,674 +0.00(+0.00%)
Nov 05, 2010 7.990 8.010 7.610 7.820 1,919,079 -0.16(-2.01%)
Nov 04, 2010 8.210 8.290 7.960 7.980 1,797,935 -0.14(-1.72%)
Nov 03, 2010 8.100 8.190 8.020 8.120 628,484 +0.01(+0.12%)
Nov 02, 2010 8.010 8.210 7.990 8.110 1,099,544 +0.19(+2.40%)
Nov 01, 2010 7.870 8.080 7.860 7.920 1,096,338 +0.12(+1.54%)
Oct 29, 2010 7.730 7.860 7.730 7.800 1,091,216 +0.03(+0.39%)
Oct 28, 2010 7.790 7.843 7.690 7.770 866,513 +0.01(+0.13%)
Oct 27, 2010 7.720 7.770 7.580 7.760 768,336 -0.07(-0.89%)
Oct 25, 2010 7.870 7.950 7.700 7.830 1,066,675 +0.07(+0.90%)
Oct 22, 2010 7.610 7.840 7.610 7.760 780,732 +0.21(+2.78%)
Oct 21, 2010 7.500 7.850 7.400 7.550 2,049,270 +0.21(+2.86%)
Oct 20, 2010 7.180 7.390 7.150 7.340 839,966 +0.13(+1.80%)
Oct 19, 2010 7.260 7.290 7.100 7.210 952,664 -0.28(-3.74%)
Oct 18, 2010 7.110 7.500 7.110 7.490 1,079,993 +0.35(+4.90%)
Oct 15, 2010 7.160 7.200 7.110 7.140 704,770 -0.06(-0.83%)
Oct 14, 2010 7.170 7.240 7.090 7.200 538,760 -0.01(-0.14%)
Oct 13, 2010 7.190 7.270 7.170 7.210 899,003 +0.09(+1.26%)
Oct 12, 2010 7.030 7.180 6.940 7.120 757,144 +0.05(+0.71%)
Oct 11, 2010 7.080 7.090 6.980 7.070 199,702 -0.03(-0.42%)
Oct 08, 2010 7.100 7.150 6.970 7.100 472,232 -0.02(-0.28%)
Oct 07, 2010 7.150 7.180 7.050 7.120 532,157 +0.01(+0.14%)
Oct 06, 2010 7.060 7.200 7.020 7.110 591,172 +0.08(+1.14%)
Oct 05, 2010 7.010 7.080 6.964 7.030 1,068,969 +0.10(+1.44%)
Oct 04, 2010 7.050 7.070 6.880 6.930 505,536 -0.05(-0.72%)
Oct 01, 2010 6.980 7.120 6.950 6.980 1,900,646 +0.13(+1.90%)
Sep 30, 2010 6.600 6.910 6.590 6.850 1,980,636 +0.31(+4.74%)
Sep 29, 2010 6.210 6.580 6.190 6.540 1,045,661 +0.30(+4.81%)
Sep 28, 2010 6.140 6.250 6.070 6.240 658,694 +0.03(+0.48%)
Sep 27, 2010 6.210 6.250 6.170 6.210 707,129 +0.02(+0.32%)
Sep 24, 2010 6.100 6.250 6.100 6.190 772,928 +0.16(+2.65%)
Sep 23, 2010 6.160 6.170 6.020 6.030 451,077 -0.17(-2.74%)
Sep 22, 2010 6.390 6.430 6.170 6.200 568,681 -0.13(-2.05%)
Sep 21, 2010 6.270 6.372 6.200 6.330 654,729 +0.06(+0.96%)
Sep 20, 2010 6.170 6.310 6.140 6.270 1,054,348 +0.09(+1.46%)
Sep 17, 2010 6.180 6.270 6.160 6.180 579,702 -0.12(-1.90%)
Sep 15, 2010 6.440 6.450 6.300 6.300 853,525 -0.17(-2.63%)
Sep 14, 2010 6.630 6.630 6.450 6.470 472,413 -0.16(-2.41%)
Sep 13, 2010 6.420 6.650 6.330 6.630 1,254,348 +0.22(+3.43%)
Sep 10, 2010 6.470 6.500 6.280 6.410 1,837,281 -0.02(-0.31%)
Sep 09, 2010 6.600 6.600 6.400 6.430 395,931 -0.10(-1.53%)
Sep 08, 2010 6.510 6.610 6.480 6.530 315,208 +0.04(+0.62%)
Sep 07, 2010 6.570 6.580 6.450 6.490 469,951 -0.12(-1.82%)
Sep 03, 2010 6.700 6.720 6.560 6.610 349,715 +0.03(+0.46%)
Sep 02, 2010 6.530 6.630 6.500 6.580 257 +0.04(+0.61%)
Sep 01, 2010 6.310 6.580 6.310 6.540 766,840 +0.31(+4.98%)
Aug 31, 2010 6.220 6.270 6.150 6.230 10,500 -0.05(-0.80%)
Aug 30, 2010 6.380 6.420 6.250 6.280 476,552 -0.11(-1.72%)
Aug 27, 2010 6.350 6.410 6.250 6.390 506,653 +0.08(+1.27%)
Aug 26, 2010 6.250 6.500 6.250 6.310 877,828 +0.13(+2.10%)
Aug 25, 2010 6.220 6.270 6.070 6.180 1,171,327 -0.13(-2.06%)
Aug 24, 2010 6.330 6.360 6.220 6.310 8,100 -0.14(-2.17%)
Aug 23, 2010 6.530 6.600 6.400 6.450 442,189 -0.09(-1.38%)
Aug 20, 2010 6.600 6.610 6.420 6.540 382,237 -0.16(-2.39%)
Aug 19, 2010 6.770 6.840 6.620 6.700 387,604 -0.07(-1.03%)
Aug 18, 2010 6.810 6.850 6.710 6.770 335,764 -0.05(-0.73%)
Aug 17, 2010 7.000 7.020 6.730 6.820 997,678 -0.02(-0.29%)
Aug 16, 2010 6.680 6.900 6.660 6.840 574,279 +0.11(+1.63%)
Aug 13, 2010 6.730 6.930 6.680 6.730 451,897 -0.14(-2.04%)
Aug 12, 2010 6.810 6.986 6.800 6.870 445,042 -0.02(-0.29%)
Aug 11, 2010 7.100 7.140 6.880 6.890 699,685 -0.37(-5.10%)
Aug 10, 2010 7.280 7.340 7.150 7.260 645,216 -0.13(-1.76%)
Aug 09, 2010 7.200 7.420 7.180 7.390 557,240 +0.19(+2.64%)
Aug 06, 2010 7.200 7.340 7.130 7.200 467,848 -0.12(-1.64%)
Aug 05, 2010 7.440 7.450 7.250 7.320 693,885 -0.11(-1.48%)
Aug 04, 2010 7.520 7.540 7.310 7.430 706,806 -0.10(-1.33%)
Aug 03, 2010 7.480 7.640 7.410 7.530 623,260 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear