Breaking News Bar

Business News and Information

Lockheed Martin (NY: LMT )

434.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 441.00 442.07 433.10 434.33 986,738 -6.67(-1.51%)
May 17, 2022 439.81 442.22 431.26 441.00 797,864 +3.45(+0.79%)
May 16, 2022 435.00 440.37 432.15 437.55 1,004,537 +2.38(+0.55%)
May 13, 2022 435.36 437.70 429.00 435.17 1,114,756 +0.58(+0.13%)
May 12, 2022 439.26 441.32 428.35 434.59 1,390,318 -5.82(-1.32%)
May 11, 2022 437.50 444.99 436.62 440.41 1,018,186 +1.28(+0.29%)
May 10, 2022 439.94 446.50 437.50 439.13 978,682 +0.29(+0.07%)
May 09, 2022 447.03 448.78 437.12 438.84 1,354,705 -10.59(-2.36%)
May 06, 2022 441.53 449.58 439.91 449.43 1,409,797 +6.28(+1.42%)
May 05, 2022 445.74 447.47 438.61 443.15 1,183,753 -2.59(-0.58%)
May 04, 2022 437.03 445.99 434.88 445.74 1,172,409 +10.97(+2.52%)
May 03, 2022 434.38 437.60 430.95 434.77 1,331,742 +3.96(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear