Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0160 USD +0.0010 (+6.67%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0172 0.0175 0.0172 0.0175 26,700 +0.00(+1.74%)
Jul 29, 2021 0.0180 0.0180 0.0172 0.0172 72,300 -0.00(-4.44%)
Jul 28, 2021 0.0166 0.0180 0.0150 0.0180 397,370 +0.00(+12.50%)
Jul 27, 2021 0.0161 0.0161 0.0160 0.0160 116,139 -0.00(-0.62%)
Jul 26, 2021 0.0150 0.0180 0.0150 0.0161 69,209 +0.00(+0.62%)
Jul 23, 2021 0.0170 0.0170 0.0156 0.0160 47,685 +0.00(+0.00%)
Jul 22, 2021 0.0170 0.0180 0.0156 0.0160 287,800 -0.00(-5.88%)
Jul 21, 2021 0.0150 0.0170 0.0150 0.0170 110,421 +0.00(+3.03%)
Jul 20, 2021 0.0169 0.0169 0.0151 0.0165 165,968 +0.00(+3.13%)
Jul 19, 2021 0.0200 0.0200 0.0150 0.0160 615,680 -0.00(-2.44%)
Jul 16, 2021 0.0166 0.0195 0.0160 0.0164 333,052 -0.00(-0.61%)
Jul 15, 2021 0.0195 0.0195 0.0160 0.0165 843,634 -0.00(-14.51%)
Jul 14, 2021 0.0175 0.0198 0.0175 0.0193 33,549 -0.00(-3.02%)
Jul 13, 2021 0.0173 0.0205 0.0171 0.0199 673,022 -0.00(-3.86%)
Jul 12, 2021 0.0202 0.0207 0.0171 0.0207 1,003,849 +0.00(+0.00%)
Jul 09, 2021 0.0200 0.0207 0.0200 0.0207 239,030 -0.00(-5.91%)
Jul 08, 2021 0.0222 0.0227 0.0180 0.0220 1,442,797 +0.00(+0.00%)
Jul 07, 2021 0.0220 0.0250 0.0220 0.0220 142,280 +0.00(+0.00%)
Jul 06, 2021 0.0221 0.0263 0.0220 0.0220 524,771 -0.00(-6.78%)
Jul 02, 2021 0.0220 0.0270 0.0220 0.0236 401,640 -0.00(-1.67%)
Jul 01, 2021 0.0270 0.0270 0.0218 0.0240 471,216 +0.00(+0.00%)
Jun 30, 2021 0.0233 0.0250 0.0216 0.0240 1,890,909 +0.00(+11.11%)
Jun 29, 2021 0.0270 0.0270 0.0206 0.0216 106,087 -0.00(-4.00%)
Jun 28, 2021 0.0160 0.0280 0.0160 0.0225 912,800 +0.00(+14.80%)
Jun 25, 2021 0.0212 0.0218 0.0192 0.0196 437,555 -0.00(-7.11%)
Jun 24, 2021 0.0190 0.0226 0.0190 0.0211 158,760 +0.00(+5.50%)
Jun 23, 2021 0.0225 0.0234 0.0200 0.0200 562,247 -0.00(-10.31%)
Jun 22, 2021 0.0250 0.0250 0.0221 0.0223 362,710 -0.00(-12.20%)
Jun 21, 2021 0.0300 0.0300 0.0225 0.0254 1,631,642 -0.00(-15.33%)
Jun 18, 2021 0.0200 0.0325 0.0200 0.0300 4,980,532 +0.01(+50.00%)
Jun 17, 2021 0.0200 0.0238 0.0200 0.0200 1,029,131 +0.00(+2.56%)
Jun 16, 2021 0.0170 0.0250 0.0169 0.0195 3,298,551 +0.00(+30.00%)
Jun 15, 2021 0.0150 0.0170 0.0145 0.0150 210,801 -0.00(-0.66%)
Jun 14, 2021 0.0170 0.0170 0.0150 0.0151 397,499 -0.00(-11.18%)
Jun 11, 2021 0.0170 0.0184 0.0170 0.0170 790,617 +0.00(+0.00%)
Jun 10, 2021 0.0170 0.0175 0.0170 0.0170 558,618 +0.00(+0.00%)
Jun 09, 2021 0.0164 0.0175 0.0160 0.0170 311,980 +0.00(+6.25%)
Jun 08, 2021 0.0170 0.0170 0.0160 0.0160 930,387 -0.00(-3.03%)
Jun 07, 2021 0.0158 0.0170 0.0158 0.0165 100,848 -0.00(-2.37%)
Jun 04, 2021 0.0158 0.0169 0.0147 0.0169 94,077 +0.00(+5.62%)
Jun 03, 2021 0.0171 0.0179 0.0160 0.0160 507,736 -0.00(-0.62%)
Jun 02, 2021 0.0180 0.0190 0.0160 0.0161 1,316,425 -0.00(-2.42%)
Jun 01, 2021 0.0176 0.0180 0.0164 0.0165 332,364 +0.00(+0.00%)
May 28, 2021 0.0170 0.0170 0.0165 0.0165 358,707 -0.00(-2.94%)
May 27, 2021 0.0167 0.0176 0.0167 0.0170 46,098 +0.00(+1.80%)
May 26, 2021 0.0161 0.0176 0.0161 0.0167 13,725 -0.00(-1.76%)
May 25, 2021 0.0151 0.0170 0.0151 0.0170 510,089 +0.00(+4.94%)
May 24, 2021 0.0175 0.0179 0.0161 0.0162 147,856 -0.00(-7.43%)
May 21, 2021 0.0169 0.0180 0.0156 0.0175 478,667 +0.00(+3.55%)
May 20, 2021 0.0175 0.0175 0.0144 0.0169 21,631 -0.00(-2.31%)
May 19, 2021 0.0183 0.0183 0.0140 0.0173 77,673 +0.00(+15.33%)
May 18, 2021 0.0150 0.0155 0.0140 0.0150 239,572 -0.00(-3.23%)
May 17, 2021 0.0150 0.0170 0.0150 0.0155 241,827 +0.00(+0.00%)
May 14, 2021 0.0160 0.0160 0.0150 0.0155 156,664 +0.00(+0.00%)
May 13, 2021 0.0150 0.0160 0.0150 0.0155 627,675 -0.00(-3.73%)
May 12, 2021 0.0199 0.0199 0.0160 0.0161 763,115 -0.00(-14.81%)
May 11, 2021 0.0165 0.0219 0.0160 0.0189 1,524,042 +0.00(+18.12%)
May 10, 2021 0.0160 0.0170 0.0160 0.0160 143,378 -0.00(-11.11%)
May 07, 2021 0.0160 0.0180 0.0160 0.0180 479,914 +0.00(+9.09%)
May 06, 2021 0.0176 0.0176 0.0160 0.0165 165,259 -0.00(-4.62%)
May 05, 2021 0.0165 0.0184 0.0150 0.0173 897,381 -0.00(-3.89%)
May 04, 2021 0.0155 0.0196 0.0138 0.0180 4,493,352 -0.00(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear