Breaking News Bar

Business News and Information

Daiwa Securities ADR (OP: DSEEY )

5.810 USD UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 5.800 5.840 5.800 5.810 4,529 +0.02(+0.35%)
Jun 11, 2021 5.730 5.790 5.730 5.790 633 +0.00(+0.00%)
Jun 10, 2021 5.790 5.790 5.790 5.790 966 -0.05(-0.94%)
Jun 09, 2021 5.732 5.845 5.732 5.845 2,163 -0.08(-1.43%)
Jun 08, 2021 5.990 5.990 5.930 5.930 1,059 +0.11(+1.89%)
Jun 07, 2021 5.820 6.070 5.820 5.820 763 +0.03(+0.52%)
Jun 04, 2021 5.790 5.790 5.790 5.790 205 -0.04(-0.69%)
Jun 03, 2021 5.899 5.899 5.830 5.830 511 -0.03(-0.53%)
Jun 02, 2021 5.900 5.990 5.861 5.861 1,209 +0.10(+1.75%)
Jun 01, 2021 5.760 5.760 5.760 5.760 330 -0.03(-0.52%)
May 28, 2021 5.790 5.790 5.790 5.790 182 +0.05(+0.96%)
May 27, 2021 5.780 5.780 5.735 5.735 576 -0.22(-3.78%)
May 26, 2021 5.960 6.000 5.960 5.960 333 +0.07(+1.19%)
May 25, 2021 5.870 5.980 5.830 5.890 2,440 +0.09(+1.55%)
May 20, 2021 5.800 5.800 5.800 83 +0.22(+3.94%)
May 19, 2021 5.710 5.710 5.570 5.580 1,885 -0.10(-1.76%)
May 18, 2021 5.900 5.900 5.654 5.680 819 +0.11(+1.97%)
May 17, 2021 5.780 5.780 5.540 5.570 2,589 +0.04(+0.72%)
May 14, 2021 5.550 5.570 5.480 5.530 949 +0.18(+3.36%)
May 13, 2021 5.350 5.350 5.350 5.350 438 -0.11(-1.97%)
May 12, 2021 5.480 5.480 5.420 5.457 2,633 -0.08(-1.49%)
May 11, 2021 5.640 5.640 5.540 5.540 2,507 -0.15(-2.64%)
May 10, 2021 5.690 5.690 5.690 5.690 395 -0.18(-3.07%)
May 07, 2021 5.654 5.900 5.654 5.870 31,957 +0.27(+4.82%)
May 06, 2021 5.620 5.720 5.570 5.600 2,478 +0.28(+5.26%)
May 05, 2021 5.320 5.320 5.320 160 +0.00(+0.00%)
May 04, 2021 5.320 5.320 5.320 5.320 438 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear