Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0175 USD +0.0003 (+1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0100 0.0130 0.0100 0.0130 12,000 +0.00(+8.33%)
Jul 30, 2020 0.0120 0.0120 0.0120 35 +0.00(+0.00%)
Jul 29, 2020 0.0080 0.0120 0.0080 0.0120 402 -0.00(-19.46%)
Jul 28, 2020 0.0120 0.0149 0.0120 0.0149 20,317 +0.00(+35.45%)
Jul 27, 2020 0.0150 0.0150 0.0110 0.0110 92,001 -0.00(-15.38%)
Jul 24, 2020 0.0135 0.0135 0.0130 0.0130 35,500 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0150 0.0130 0.0130 29,666 -0.00(-13.33%)
Jul 21, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jul 20, 2020 0.0161 0.0161 0.0160 0.0160 20,275 +0.00(+0.00%)
Jul 17, 2020 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+1.91%)
Jul 16, 2020 0.0150 0.0157 0.0135 0.0157 3,785 +0.01(+57.00%)
Jul 15, 2020 0.0100 0.0100 0.0100 0.0100 6,008 -0.00(-16.67%)
Jul 14, 2020 0.0150 0.0150 0.0080 0.0120 135,501 -0.01(-32.20%)
Jul 13, 2020 0.0183 0.0183 0.0160 0.0177 15,600 +0.00(+12.03%)
Jul 10, 2020 0.0158 0.0158 0.0158 0.0158 2,000 +0.00(+31.67%)
Jul 08, 2020 0.0120 0.0120 0.0120 0 -0.00(-21.05%)
Jul 07, 2020 0.0120 0.0152 0.0120 0.0152 6,500 +0.00(+38.18%)
Jul 06, 2020 0.0175 0.0175 0.0067 0.0110 552,000 -0.01(-33.33%)
Jul 02, 2020 0.0190 0.0190 0.0165 0.0165 22,100 -0.00(-5.71%)
Jun 29, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 26, 2020 0.0170 0.0183 0.0170 0.0175 15,700 +0.00(+2.94%)
Jun 25, 2020 0.0190 0.0190 0.0170 0.0170 10,631 +0.00(+0.00%)
Jun 24, 2020 0.0181 0.0181 0.0170 0.0170 24,433 -0.00(-6.08%)
Jun 23, 2020 0.0172 0.0186 0.0172 0.0181 28,800 +0.00(+6.47%)
Jun 22, 2020 0.0180 0.0180 0.0170 0.0170 16,000 +0.00(+6.25%)
Jun 19, 2020 0.0180 0.0180 0.0160 0.0160 125,300 -0.00(-8.57%)
Jun 17, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 16, 2020 0.0190 0.0190 0.0168 0.0175 99,677 +0.00(+0.00%)
Jun 15, 2020 0.0190 0.0190 0.0175 0.0175 44,557 -0.00(-7.89%)
Jun 12, 2020 0.0120 0.0190 0.0120 0.0190 102,200 +0.00(+18.75%)
Jun 11, 2020 0.0165 0.0165 0.0160 0.0160 180,000 +0.00(+0.00%)
Jun 10, 2020 0.0190 0.0190 0.0160 0.0160 124,784 -0.00(-13.51%)
Jun 09, 2020 0.0187 0.0190 0.0179 0.0185 299,115 +0.00(+0.00%)
Jun 08, 2020 0.0179 0.0190 0.0170 0.0185 119,174 +0.00(+3.35%)
Jun 05, 2020 0.0130 0.0179 0.0130 0.0179 267,600 +0.00(+19.33%)
Jun 04, 2020 0.0179 0.0179 0.0110 0.0150 228,517 +0.00(+50.00%)
Jun 03, 2020 0.0066 0.0124 0.0066 0.0100 1,194,224 +0.00(+25.00%)
Jun 02, 2020 0.0080 0.0080 0.0080 0.0080 72,600 +0.00(+1.27%)
Jun 01, 2020 0.0080 0.0080 0.0079 0.0079 255,967 +0.00(+0.00%)
May 29, 2020 0.0079 0.0079 0.0079 0.0079 116,000 -0.00(-8.14%)
May 28, 2020 0.0097 0.0097 0.0086 0.0086 20,100 -0.00(-12.24%)
May 27, 2020 0.0090 0.0098 0.0066 0.0098 369,100 +0.00(+8.89%)
May 26, 2020 0.0086 0.0090 0.0083 0.0090 523 +0.00(+0.00%)
May 21, 2020 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
May 20, 2020 0.0089 0.0089 0.0088 0.0089 68,200 +0.00(+8.54%)
May 19, 2020 0.0070 0.0082 0.0066 0.0082 65,670 +0.00(+2.50%)
May 18, 2020 0.0080 0.0080 0.0080 0.0080 127,601 -0.00(-10.11%)
May 15, 2020 0.0070 0.0089 0.0070 0.0089 70,100 +0.00(+27.14%)
May 14, 2020 0.0070 0.0070 0.0070 0.0070 10,001 -0.00(-11.39%)
May 13, 2020 0.0067 0.0079 0.0066 0.0079 129,000 -0.00(-1.25%)
May 12, 2020 0.0076 0.0081 0.0067 0.0080 86,011 -0.00(-14.89%)
May 11, 2020 0.0114 0.0114 0.0093 0.0094 3,280 +0.00(+0.00%)
May 08, 2020 0.0094 0.0094 0.0094 0.0094 2,700 +0.00(+42.42%)
May 07, 2020 0.0090 0.0090 0.0066 0.0066 51,000 -0.00(-26.67%)
May 06, 2020 0.0114 0.0114 0.0067 0.0090 273,200 +0.00(+36.36%)
May 05, 2020 0.0117 0.0117 0.0066 0.0066 15,100 +0.00(+1.54%)
May 04, 2020 0.0065 0.0065 0.0065 0.0065 300,000 -0.00(-17.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear