Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 2985 3008 2910 2934 0 -24.85(-0.84%)
Jul 30, 2019 2954 2977 2940 2959 0 -13.84(-0.47%)
Jul 29, 2019 2976 2989 2947 2973 0 -4.85(-0.16%)
Jul 26, 2019 2968 2992 2956 2978 0 +6.61(+0.22%)
Jul 25, 2019 2986 2994 2956 2971 0 -20.07(-0.67%)
Jul 24, 2019 2965 3001 2958 2991 0 +10.37(+0.35%)
Jul 23, 2019 2984 2992 2957 2981 0 +13.33(+0.45%)
Jul 22, 2019 2950 2980 2937 2968 0 +30.33(+1.03%)
Jul 19, 2019 2985 2993 2934 2937 0 -21.14(-0.71%)
Jul 18, 2019 2946 2965 2925 2958 0 +5.06(+0.17%)
Jul 17, 2019 2974 2983 2950 2953 0 -17.00(-0.57%)
Jul 16, 2019 2983 2997 2957 2970 0 -17.50(-0.59%)
Jul 15, 2019 2986 2998 2971 2988 0 +9.73(+0.33%)
Jul 12, 2019 2969 2987 2960 2978 0 +17.36(+0.59%)
Jul 11, 2019 2972 2989 2951 2961 0 -2.92(-0.10%)
Jul 10, 2019 2949 2978 2941 2964 0 +25.37(+0.86%)
Jul 09, 2019 2914 2947 2907 2938 0 +11.48(+0.39%)
Jul 08, 2019 2917 2937 2898 2927 0 -9.74(-0.33%)
Jul 05, 2019 2918 2944 2910 2937 0 -2.54(-0.09%)
Jul 03, 2019 2925 2943 2917 2939 0 +19.80(+0.68%)
Jul 02, 2019 2904 2924 2892 2919 0 +17.98(+0.62%)
Jul 01, 2019 2915 2929 2887 2901 0 +33.06(+1.15%)
Jun 28, 2019 2878 2889 2853 2868 0 -5.88(-0.20%)
Jun 27, 2019 2876 2891 2862 2874 0 +4.01(+0.14%)
Jun 26, 2019 2868 2893 2854 2870 0 +21.20(+0.74%)
Jun 25, 2019 2893 2904 2839 2849 0 -48.83(-1.68%)
Jun 24, 2019 2897 2917 2884 2898 0 +2.88(+0.10%)
Jun 21, 2019 2894 2917 2883 2895 0 -5.91(-0.20%)
Jun 20, 2019 2910 2917 2877 2901 0 +24.30(+0.84%)
Jun 19, 2019 2876 2891 2851 2877 0 +5.37(+0.19%)
Jun 18, 2019 2860 2894 2846 2871 0 +38.01(+1.34%)
Jun 17, 2019 2826 2849 2815 2833 0 +11.53(+0.41%)
Jun 14, 2019 2814 2838 2800 2822 0 +0.91(+0.03%)
Jun 13, 2019 2820 2845 2808 2821 0 +11.68(+0.42%)
Jun 12, 2019 2807 2826 2795 2809 0 -8.63(-0.31%)
Jun 11, 2019 2839 2852 2805 2818 0 +6.42(+0.23%)
Jun 10, 2019 2796 2843 2786 2811 0 +34.53(+1.24%)
Jun 07, 2019 2735 2792 2724 2777 0 +62.13(+2.29%)
Jun 06, 2019 2694 2722 2677 2715 0 +27.96(+1.04%)
Jun 05, 2019 2689 2704 2658 2687 0 +35.74(+1.35%)
Jun 04, 2019 2611 2655 2593 2651 0 +58.52(+2.26%)
Jun 03, 2019 2635 2657 2560 2592 0 -42.99(-1.63%)
May 31, 2019 2644 2662 2623 2635 0 -41.76(-1.56%)
May 30, 2019 2675 2690 2659 2677 0 +11.02(+0.41%)
May 29, 2019 2670 2685 2647 2666 0 -23.18(-0.86%)
May 28, 2019 2701 2723 2684 2689 0 -1.60(-0.06%)
May 24, 2019 2700 2717 2681 2691 0 +6.15(+0.23%)
May 23, 2019 2692 2702 2661 2685 0 -39.31(-1.44%)
May 22, 2019 2720 2745 2708 2724 0 -7.18(-0.26%)
May 21, 2019 2734 2749 2712 2731 0 +15.08(+0.56%)
May 20, 2019 2713 2732 2688 2716 0 -34.94(-1.27%)
May 17, 2019 2750 2791 2736 2751 0 -21.74(-0.78%)
May 16, 2019 2754 2797 2741 2773 0 +30.04(+1.10%)
May 15, 2019 2697 2754 2687 2743 0 +28.64(+1.06%)
May 14, 2019 2699 2733 2682 2714 0 +32.06(+1.20%)
May 13, 2019 2703 2724 2663 2682 0 -102.66(-3.69%)
May 10, 2019 2768 2802 2725 2785 0 -0.00(-0.00%)
May 09, 2019 2774 2798 2744 2785 0 -17.47(-0.62%)
May 08, 2019 2793 2826 2784 2802 0 +2.54(+0.09%)
May 07, 2019 2828 2843 2775 2800 0 -57.52(-2.01%)
May 06, 2019 2813 2865 2803 2857 0 -24.95(-0.87%)
May 03, 2019 2866 2891 2855 2882 0 +49.26(+1.74%)
May 02, 2019 2850 2868 2813 2833 0 -18.86(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear