Sections
Search
Help/Info
Subscribe
Follow us
Subscribe
Help/Info
Archives
Suburban Chicago's Information Source
Sections
News
Obituaries
Sports
Opinion
Business
Entertainment
Classifieds
Search
Breaking News Bar
Business News and Information
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
The Daily Herald Market Index
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1516
1520
1499
1505
0
-5.88(-0.39%)
Jul 30, 2015
1504
1518
1495
1511
0
-0.06(-0.00%)
Jul 29, 2015
1503
1519
1495
1511
0
+10.06(+0.67%)
Jul 28, 2015
1502
1510
1486
1501
0
+6.35(+0.42%)
Jul 27, 2015
1499
1509
1486
1494
0
-13.66(-0.91%)
Jul 24, 2015
1532
1538
1503
1508
0
+5.33(+0.35%)
Jul 23, 2015
1511
1521
1493
1503
0
-3.59(-0.24%)
Jul 22, 2015
1491
1519
1488
1506
0
-29.58(-1.93%)
Jul 21, 2015
1544
1549
1526
1536
0
-5.82(-0.38%)
Jul 20, 2015
1538
1551
1531
1542
0
+14.08(+0.92%)
Jul 17, 2015
1525
1533
1516
1528
0
+4.69(+0.31%)
Jul 16, 2015
1514
1526
1508
1523
0
+18.55(+1.23%)
Jul 15, 2015
1499
1511
1493
1504
0
+4.39(+0.29%)
Jul 14, 2015
1500
1508
1491
1500
0
+3.32(+0.22%)
Jul 13, 2015
1487
1501
1482
1497
0
+23.79(+1.62%)
Jul 10, 2015
1470
1482
1460
1473
0
+24.78(+1.71%)
Jul 09, 2015
1470
1477
1443
1448
0
-3.96(-0.27%)
Jul 08, 2015
1467
1473
1449
1452
0
-25.82(-1.75%)
Jul 07, 2015
1471
1482
1447
1478
0
+5.89(+0.40%)
Jul 06, 2015
1460
1478
1457
1472
0
-4.41(-0.30%)
Jul 02, 2015
1476
1476
1476
1476
0
-2.23(-0.15%)
Jul 01, 2015
1479
1487
1467
1479
0
+14.37(+0.98%)
Jun 30, 2015
1473
1478
1458
1464
0
+0.44(+0.03%)
Jun 29, 2015
1480
1489
1463
1464
0
-30.77(-2.06%)
Jun 26, 2015
1501
1510
1487
1495
0
-1.87(-0.12%)
Jun 25, 2015
1505
1511
1491
1496
0
-2.24(-0.15%)
Jun 24, 2015
1500
1515
1493
1499
0
-2.67(-0.18%)
Jun 23, 2015
1501
1508
1492
1501
0
+2.37(+0.16%)
Jun 22, 2015
1499
1508
1494
1499
0
+11.30(+0.76%)
Jun 19, 2015
1498
1504
1484
1488
0
-12.02(-0.80%)
Jun 18, 2015
1487
1506
1485
1500
0
+15.90(+1.07%)
Jun 17, 2015
1482
1491
1472
1484
0
+1.72(+0.12%)
Jun 16, 2015
1473
1487
1468
1482
0
+8.69(+0.59%)
Jun 15, 2015
1470
1480
1462
1473
0
-8.07(-0.54%)
Jun 12, 2015
1066
1071
1058
1482
0
-19.11(-1.27%)
Jun 11, 2015
1505
1516
1495
1501
0
+2.77(+0.18%)
Jun 10, 2015
1485
1505
1480
1498
0
+21.35(+1.45%)
Jun 09, 2015
1478
1485
1464
1476
0
-5.28(-0.36%)
Jun 08, 2015
1492
1497
1475
1482
0
-10.59(-0.71%)
Jun 05, 2015
1496
1504
1482
1492
0
-6.53(-0.44%)
Jun 04, 2015
1503
1517
1494
1499
0
-12.97(-0.86%)
Jun 03, 2015
1514
1523
1506
1512
0
+5.38(+0.36%)
Jun 02, 2015
1505
1515
1497
1506
0
-2.44(-0.16%)
Jun 01, 2015
1508
1519
1499
1509
0
+5.07(+0.34%)
May 29, 2015
1514
1519
1497
1504
0
-12.69(-0.84%)
May 28, 2015
1517
1524
1509
1517
0
-4.19(-0.28%)
May 27, 2015
1505
1525
1500
1521
0
+21.27(+1.42%)
May 26, 2015
1519
1522
1492
1499
0
-20.45(-1.35%)
May 22, 2015
1520
1520
1520
1520
0
-1.87(-0.12%)
May 21, 2015
1513
1528
1509
1522
0
+7.52(+0.50%)
May 20, 2015
1514
1525
1506
1514
0
-1.17(-0.08%)
May 19, 2015
1522
1528
1509
1515
0
-9.58(-0.63%)
May 18, 2015
1516
1531
1510
1525
0
+4.69(+0.31%)
May 15, 2015
1520
1528
1509
1520
0
-0.03(-0.00%)
May 14, 2015
1509
1524
1502
1520
0
+23.09(+1.54%)
May 13, 2015
1507
1515
1494
1497
0
-0.95(-0.06%)
May 12, 2015
1492
1508
1482
1498
0
-1.73(-0.12%)
May 11, 2015
1507
1514
1495
1500
0
-11.45(-0.76%)
May 08, 2015
1504
1517
1500
1511
0
+23.49(+1.58%)
May 07, 2015
1480
1496
1473
1488
0
+8.86(+0.60%)
May 06, 2015
1496
1501
1466
1479
0
-13.02(-0.87%)
May 05, 2015
1510
1516
1489
1492
0
-23.07(-1.52%)
May 04, 2015
1519
1531
1509
1515
0
+0.47(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
bottom clear
News
Sports
Business
Entertainment
Lifestyle
Opinion
Follow Us
Facebook
Twitter
Google+
Pinterest
LinkedIn
YouTube
About Us
Subscribe
|
Customer Services
|
Feedback
|
Advertise
|
Jobs at Daily Herald
|
Terms of Service
|
Privacy Policy
|
Copyright © 2016 Paddock Publications, Inc.
Sections
Search
Help/Info
close
Home
»
E-Edition
Photos
Videos
Communities
Weather
Latest Weekly Ads
Sponsored Content
Special Sections
News
»
Cook County
DuPage County
Kane County
Lake County
McHenry County
Chicago
State & Region
Nation & World
Obituaries
Politics
Sports
»
High School
Bears
Blackhawks
Bulls
Cubs
White Sox
Horse Racing
Fire
Sky
Wolves
Prep Basketball
Prep Football
Business
»
Stocks & Markets
Finance
Health
Technology
Real Estate
Foreclosures
Property Transfers
Industry Insights
Community Publications
Progress 2015
Entertainment
»
Celebrities
Movies
Dining
Literature
Music
Puzzles
Television
Theater
Events Calendar
Short & Sweet Theater Reviews
Lifestyle
»
Food
Health & Fitness
Home & Garden
Suburban Parent
Travel
Classic Cars
Celebrations
Fittest Loser
Room for Living
Opinion
»
Letters to the Editor
Editorials
Classifieds
»
Place an Ad
Autos
Real Estate
Jobs
Property Transfers
Merchandise for Sale
Business Service Directory
Garage Sales
Announcements
Legal Notices
Obituaries
»
Recent Obituaries
Search Obituaries
Place an Obituary
Shopping
»
Today's Ads
Weekly Sales Flyers
Local Businesses
Garage Sales
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. »
Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access
Purchase a Digital Subscription
Home Delivery
Start a New Subscription
Manage Account