Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1516 1520 1499 1505 0 -5.88(-0.39%)
Jul 30, 2015 1504 1518 1495 1511 0 -0.06(-0.00%)
Jul 29, 2015 1503 1519 1495 1511 0 +10.06(+0.67%)
Jul 28, 2015 1502 1510 1486 1501 0 +6.35(+0.42%)
Jul 27, 2015 1499 1509 1486 1494 0 -13.66(-0.91%)
Jul 24, 2015 1532 1538 1503 1508 0 +5.33(+0.35%)
Jul 23, 2015 1511 1521 1493 1503 0 -3.59(-0.24%)
Jul 22, 2015 1491 1519 1488 1506 0 -29.58(-1.93%)
Jul 21, 2015 1544 1549 1526 1536 0 -5.82(-0.38%)
Jul 20, 2015 1538 1551 1531 1542 0 +14.08(+0.92%)
Jul 17, 2015 1525 1533 1516 1528 0 +4.69(+0.31%)
Jul 16, 2015 1514 1526 1508 1523 0 +18.55(+1.23%)
Jul 15, 2015 1499 1511 1493 1504 0 +4.39(+0.29%)
Jul 14, 2015 1500 1508 1491 1500 0 +3.33(+0.22%)
Jul 13, 2015 1487 1501 1482 1497 0 +23.79(+1.62%)
Jul 10, 2015 1470 1482 1460 1473 0 +24.78(+1.71%)
Jul 09, 2015 1470 1477 1443 1448 0 -3.97(-0.27%)
Jul 08, 2015 1467 1473 1449 1452 0 -25.82(-1.75%)
Jul 07, 2015 1471 1482 1447 1478 0 +5.89(+0.40%)
Jul 06, 2015 1460 1478 1457 1472 0 -4.41(-0.30%)
Jul 02, 2015 1476 1476 1476 1476 0 -2.23(-0.15%)
Jul 01, 2015 1479 1487 1467 1479 0 +14.37(+0.98%)
Jun 30, 2015 1473 1478 1458 1464 0 +0.44(+0.03%)
Jun 29, 2015 1480 1489 1463 1464 0 -30.77(-2.06%)
Jun 26, 2015 1501 1510 1487 1495 0 -1.87(-0.13%)
Jun 25, 2015 1505 1511 1491 1496 0 -2.23(-0.15%)
Jun 24, 2015 1500 1515 1493 1499 0 -2.67(-0.18%)
Jun 23, 2015 1501 1508 1492 1501 0 +2.36(+0.16%)
Jun 22, 2015 1499 1508 1494 1499 0 +11.30(+0.76%)
Jun 19, 2015 1498 1504 1484 1488 0 -12.02(-0.80%)
Jun 18, 2015 1487 1506 1485 1500 0 +15.89(+1.07%)
Jun 17, 2015 1482 1491 1472 1484 0 +1.72(+0.12%)
Jun 16, 2015 1473 1487 1468 1482 0 +8.70(+0.59%)
Jun 15, 2015 1470 1480 1462 1473 0 -8.08(-0.55%)
Jun 12, 2015 1066 1071 1058 1482 0 -19.11(-1.27%)
Jun 11, 2015 1505 1516 1495 1501 0 +2.77(+0.19%)
Jun 10, 2015 1485 1505 1480 1498 0 +21.35(+1.45%)
Jun 09, 2015 1478 1485 1464 1476 0 -5.28(-0.36%)
Jun 08, 2015 1492 1497 1475 1482 0 -10.59(-0.71%)
Jun 05, 2015 1496 1504 1482 1492 0 -6.53(-0.44%)
Jun 04, 2015 1503 1517 1494 1499 0 -12.96(-0.86%)
Jun 03, 2015 1514 1523 1506 1512 0 +5.37(+0.36%)
Jun 02, 2015 1505 1515 1497 1506 0 -2.43(-0.16%)
Jun 01, 2015 1508 1519 1499 1509 0 +5.06(+0.34%)
May 29, 2015 1514 1519 1497 1504 0 -12.69(-0.84%)
May 28, 2015 1517 1524 1509 1517 0 -4.19(-0.28%)
May 27, 2015 1505 1525 1500 1521 0 +21.27(+1.42%)
May 26, 2015 1519 1522 1492 1499 0 -20.45(-1.35%)
May 22, 2015 1520 1520 1520 1520 0 -1.87(-0.12%)
May 21, 2015 1513 1529 1509 1522 0 +7.52(+0.50%)
May 20, 2015 1514 1525 1506 1514 0 -1.17(-0.08%)
May 19, 2015 1522 1528 1509 1515 0 -9.58(-0.63%)
May 18, 2015 1516 1531 1510 1525 0 +4.69(+0.31%)
May 15, 2015 1520 1528 1509 1520 0 -0.03(-0.00%)
May 14, 2015 1509 1524 1502 1520 0 +23.10(+1.54%)
May 13, 2015 1507 1515 1494 1497 0 -0.96(-0.06%)
May 12, 2015 1492 1508 1482 1498 0 -1.73(-0.12%)
May 11, 2015 1507 1514 1495 1500 0 -11.45(-0.76%)
May 08, 2015 1504 1517 1500 1511 0 +23.48(+1.58%)
May 07, 2015 1480 1496 1473 1488 0 +8.86(+0.60%)
May 06, 2015 1496 1501 1466 1479 0 -13.03(-0.87%)
May 05, 2015 1510 1516 1489 1492 0 -23.07(-1.52%)
May 04, 2015 1519 1531 1509 1515 0 +0.48(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear