Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.480 6.500 6.460 6.500 17,909 -0.06(-0.91%)
Jul 28, 2011 6.500 6.610 6.490 6.560 26,527 +0.00(+0.00%)
Jul 27, 2011 6.620 6.620 6.560 6.560 19,592 -0.06(-0.91%)
Jul 26, 2011 6.660 6.680 6.620 6.620 12,503 -0.11(-1.63%)
Jul 25, 2011 6.720 6.780 6.700 6.730 16,746 -0.03(-0.44%)
Jul 22, 2011 6.830 6.840 6.760 6.760 31,656 -0.08(-1.17%)
Jul 21, 2011 6.730 6.840 6.730 6.840 2,500 +0.14(+2.09%)
Jul 20, 2011 6.700 6.760 6.690 6.700 22,933 +0.04(+0.60%)
Jul 19, 2011 6.690 6.700 6.630 6.660 12,558 +0.01(+0.15%)
Jul 18, 2011 6.650 6.650 6.600 6.650 8,347 -0.07(-1.04%)
Jul 15, 2011 6.760 6.770 6.720 6.720 14,076 -0.02(-0.30%)
Jul 14, 2011 6.790 6.790 6.740 6.740 10,617 -0.05(-0.74%)
Jul 13, 2011 6.770 6.830 6.770 6.790 29,676 +0.00(+0.00%)
Jul 12, 2011 6.800 6.800 6.770 6.790 9,488 -0.01(-0.15%)
Jul 11, 2011 6.870 6.870 6.770 6.800 14,745 -0.09(-1.31%)
Jul 08, 2011 6.890 6.890 6.890 6.890 6,020 -0.08(-1.15%)
Jul 07, 2011 7.000 7.000 6.940 6.970 4,404 +0.05(+0.72%)
Jul 06, 2011 6.920 6.920 6.920 6.920 1,552 -0.04(-0.57%)
Jul 05, 2011 6.980 6.980 6.940 6.960 8,577 -0.05(-0.71%)
Jul 04, 2011 6.990 7.020 6.990 7.010 7,096 +0.08(+1.15%)
Jun 30, 2011 6.850 6.930 6.850 6.930 14,051 +0.12(+1.76%)
Jun 29, 2011 6.850 6.880 6.810 6.810 32,427 -0.03(-0.44%)
Jun 28, 2011 6.830 6.840 6.830 6.840 13,175 +0.05(+0.74%)
Jun 27, 2011 6.760 6.800 6.760 6.790 28,234 +0.00(+0.00%)
Jun 24, 2011 6.800 6.800 6.790 6.790 39,069 -0.02(-0.29%)
Jun 23, 2011 6.810 6.810 6.770 6.810 14,965 -0.10(-1.45%)
Jun 22, 2011 6.870 6.910 6.870 6.910 12,800 +0.02(+0.29%)
Jun 21, 2011 6.870 6.940 6.870 6.890 52,844 +0.08(+1.17%)
Jun 20, 2011 6.800 6.850 6.810 6.810 14,600 +0.01(+0.15%)
Jun 17, 2011 6.820 6.850 6.800 6.800 8,409 +0.00(+0.00%)
Jun 16, 2011 6.770 6.850 6.770 6.800 5,550 +0.01(+0.15%)
Jun 15, 2011 6.880 6.880 6.780 6.790 15,465 -0.12(-1.74%)
Jun 14, 2011 6.910 6.910 6.910 6.910 2,200 +0.11(+1.62%)
Jun 13, 2011 6.860 6.860 6.800 6.800 14,614 -0.01(-0.15%)
Jun 10, 2011 6.800 6.850 6.790 6.810 12,350 -0.05(-0.73%)
Jun 09, 2011 6.840 6.860 6.840 6.860 3,363 +0.01(+0.15%)
Jun 08, 2011 6.910 6.910 6.850 6.850 8,915 -0.05(-0.72%)
Jun 07, 2011 6.930 6.960 6.870 6.900 23,487 -0.05(-0.72%)
Jun 06, 2011 7.010 7.010 6.920 6.950 5,567 -0.04(-0.57%)
Jun 03, 2011 6.910 6.990 6.910 6.990 18,401 -0.24(-3.32%)
May 24, 2011 7.220 7.250 7.210 7.230 13,240 -0.07(-0.96%)
May 20, 2011 7.320 7.320 7.300 7.300 10,300 +0.01(+0.14%)
May 19, 2011 7.270 7.290 7.250 7.290 5,848 +0.05(+0.69%)
May 18, 2011 7.230 7.280 7.220 7.240 13,576 +0.02(+0.28%)
May 17, 2011 7.120 7.230 7.120 7.220 26,093 +0.04(+0.56%)
May 16, 2011 7.200 7.200 7.180 7.180 9,685 +0.07(+0.98%)
May 13, 2011 7.120 7.130 7.100 7.110 18,334 -0.02(-0.28%)
May 12, 2011 7.090 7.170 7.080 7.130 25,759 -0.02(-0.28%)
May 11, 2011 7.140 7.150 7.120 7.150 3,459 -0.03(-0.42%)
May 10, 2011 7.150 7.210 7.150 7.180 16,285 +0.02(+0.28%)
May 09, 2011 7.100 7.160 7.100 7.160 29,804 +0.06(+0.85%)
May 06, 2011 7.120 7.120 7.090 7.100 3,384 +0.01(+0.14%)
May 05, 2011 7.130 7.130 7.090 7.090 8,422 -0.05(-0.70%)
May 04, 2011 7.170 7.170 7.100 7.140 27,243 -0.02(-0.28%)
May 03, 2011 7.230 7.250 7.130 7.160 36,209 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear