Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2650 0.2750 0.2600 0.2600 13,408 -0.02(-7.14%)
Jul 28, 2011 0.3000 0.3000 0.2800 0.2800 24,734 -0.02(-6.67%)
Jul 27, 2011 0.2800 0.3000 0.2700 0.3000 101,477 +0.02(+7.14%)
Jul 26, 2011 0.2800 0.2800 0.2800 0.2800 54,119 -0.00(-1.75%)
Jul 25, 2011 0.2850 0.2950 0.2850 0.2850 26,257 -0.02(-5.00%)
Jul 22, 2011 0.2950 0.3000 0.2900 0.3000 13,504 +0.01(+1.69%)
Jul 21, 2011 0.2750 0.3000 0.2750 0.2950 123,042 +0.02(+7.27%)
Jul 20, 2011 0.2750 0.2800 0.2750 0.2750 28,721 +0.00(+0.00%)
Jul 19, 2011 0.2750 0.2750 0.2750 0.2750 2,558 -0.01(-3.51%)
Jul 18, 2011 0.2800 0.2900 0.2800 0.2850 35,922 +0.00(+1.79%)
Jul 15, 2011 0.2650 0.2800 0.2600 0.2800 118,744 +0.04(+14.29%)
Jul 14, 2011 0.3000 0.3000 0.2450 0.2450 52,470 -0.07(-20.97%)
Jul 13, 2011 0.3000 0.3100 0.3000 0.3100 13,716 +0.00(+0.00%)
Jul 12, 2011 0.3000 0.3200 0.3000 0.3100 26,835 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear