Breaking News Bar

Business News and Information

Comp En DE MN Cemig ADR (NY: CIG )

2.480 +0.060 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.750 7.750 7.400 7.620 37,300 -0.13(-1.68%)
Jul 30, 2002 7.770 7.850 7.460 7.750 111,400 -0.08(-1.02%)
Jul 29, 2002 8.390 8.390 7.830 7.830 133,000 -0.51(-6.12%)
Jul 26, 2002 8.790 8.790 8.340 8.340 76,700 -0.45(-5.12%)
Jul 25, 2002 9.250 9.250 8.590 8.790 160,400 -0.54(-5.79%)
Jul 24, 2002 9.020 9.420 8.950 9.330 178,400 +0.18(+1.97%)
Jul 23, 2002 9.400 9.500 9.050 9.150 140,600 -0.25(-2.66%)
Jul 22, 2002 9.950 9.950 9.400 9.400 35,600 -0.65(-6.47%)
Jul 19, 2002 10.25 10.30 9.900 10.05 29,400 +0.04(+0.40%)
Jul 17, 2002 10.20 10.45 9.840 10.01 49,900 -0.80(-7.40%)
Jul 12, 2002 10.76 11.01 10.73 10.81 24,800 +0.06(+0.56%)
Jul 11, 2002 10.46 10.90 10.43 10.75 82,600 +0.29(+2.77%)
Jul 10, 2002 10.64 10.70 10.40 10.46 22,500 -0.24(-2.24%)
Jul 09, 2002 10.50 10.70 10.50 10.70 5,900 +0.25(+2.39%)
Jul 08, 2002 10.40 10.45 10.40 10.45 20,200 +0.21(+2.05%)
Jul 05, 2002 10.30 10.41 10.20 10.24 12,700 -0.25(-2.38%)
Jul 04, 2002 10.80 11.00 10.35 10.49 85,600 +0.00(+0.00%)
Jul 03, 2002 10.80 11.00 10.35 10.49 85,600 -0.22(-2.05%)
Jul 02, 2002 10.60 11.30 10.32 10.71 200,900 -0.27(-2.46%)
Jul 01, 2002 11.05 11.05 10.50 10.98 34,100 -0.26(-2.31%)
Jun 28, 2002 11.25 11.35 11.05 11.24 191,500 +0.24(+2.18%)
Jun 27, 2002 11.00 11.00 10.77 11.00 79,700 +0.40(+3.77%)
Jun 26, 2002 10.50 10.69 10.16 10.60 19,800 -0.15(-1.40%)
Jun 25, 2002 11.25 11.29 10.65 10.75 90,400 +0.85(+8.59%)
Jun 21, 2002 11.05 11.05 9.840 9.900 90,600 -1.15(-10.41%)
Jun 20, 2002 11.95 11.95 11.00 11.05 32,200 -0.99(-8.22%)
Jun 19, 2002 12.20 12.50 12.04 12.04 231,800 -0.31(-2.51%)
Jun 18, 2002 12.36 12.65 12.35 12.35 4,700 +0.25(+2.07%)
Jun 17, 2002 11.50 12.28 11.30 12.10 39,500 +0.40(+3.42%)
Jun 14, 2002 11.55 11.70 11.30 11.70 24,300 +0.40(+3.54%)
Jun 12, 2002 11.75 11.79 11.19 11.30 24,800 -0.51(-4.32%)
Jun 11, 2002 12.40 12.40 11.65 11.81 29,100 -0.76(-6.05%)
Jun 10, 2002 12.35 12.57 12.21 12.57 24,000 +0.63(+5.28%)
Jun 07, 2002 11.85 12.06 11.77 11.94 121,100 -0.13(-1.08%)
Jun 06, 2002 12.00 12.33 11.70 12.07 35,000 -0.65(-5.11%)
Jun 05, 2002 12.78 12.80 12.65 12.72 13,300 -0.53(-4.00%)
May 31, 2002 13.85 13.85 13.25 13.25 85,100 -0.27(-2.00%)
May 28, 2002 13.51 13.74 13.48 13.52 13,900 +0.07(+0.52%)
May 27, 2002 13.00 13.55 13.00 13.45 83,900 +0.00(+0.00%)
May 24, 2002 13.00 13.55 13.00 13.45 83,900 +0.57(+4.43%)
May 23, 2002 13.00 13.00 12.81 12.88 15,300 +0.16(+1.26%)
May 22, 2002 13.06 13.25 12.66 12.72 23,000 -0.37(-2.83%)
May 21, 2002 13.13 13.35 12.85 13.09 48,100 -0.08(-0.61%)
May 20, 2002 13.00 13.17 12.90 13.17 220,500 +0.20(+1.54%)
May 17, 2002 13.20 13.20 12.97 12.97 16,900 -0.13(-0.99%)
May 16, 2002 13.05 13.10 12.98 13.10 89,600 +0.62(+4.97%)
May 15, 2002 12.40 12.79 12.40 12.48 71,100 +0.03(+0.24%)
May 14, 2002 12.60 12.80 12.44 12.45 226,800 -0.06(-0.48%)
May 13, 2002 13.04 13.07 12.51 12.51 6,700 -0.53(-4.06%)
May 10, 2002 13.03 13.24 12.89 13.04 32,000 -0.32(-2.40%)
May 09, 2002 13.80 13.81 13.25 13.36 40,800 -0.45(-3.26%)
May 08, 2002 13.80 13.90 13.50 13.81 51,900 +0.22(+1.62%)
May 07, 2002 14.05 14.10 13.57 13.59 49,300 -0.18(-1.31%)
May 06, 2002 14.14 14.14 13.52 13.77 59,600 -0.62(-4.31%)
May 03, 2002 14.65 14.65 14.05 14.39 3,720,000 -0.21(-1.44%)
May 02, 2002 15.04 15.04 14.60 14.60 44,200 -0.19(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear