Breaking News Bar

Business News and Information

Servicenow Inc (NY: NOW )

493.31 -2.62 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 06, 2022 500.37 506.45 487.90 493.31 1,053,461 -2.62(-0.53%)
Jul 05, 2022 480.21 497.50 474.01 495.93 1,463,948 +11.57(+2.39%)
Jul 01, 2022 474.93 485.45 469.09 484.36 1,507,378 +8.84(+1.86%)
Jun 30, 2022 472.74 479.92 459.64 475.52 1,774,094 -2.27(-0.48%)
Jun 29, 2022 473.61 483.46 467.50 477.79 978,538 +4.35(+0.92%)
Jun 28, 2022 496.70 500.26 471.02 473.44 1,254,401 -23.26(-4.68%)
Jun 27, 2022 506.37 509.70 489.23 496.70 1,127,262 -7.39(-1.47%)
Jun 24, 2022 495.16 506.38 493.99 504.09 1,700,409 +18.56(+3.82%)
Jun 23, 2022 466.29 486.75 466.29 485.53 1,439,159 +26.88(+5.86%)
Jun 22, 2022 450.21 466.10 448.33 458.65 983,843 +3.38(+0.74%)
Jun 21, 2022 449.86 461.54 449.85 455.27 1,136,536 +11.48(+2.59%)
Jun 17, 2022 430.13 451.05 429.03 443.79 2,362,418 +15.71(+3.67%)
Jun 16, 2022 447.69 455.62 424.17 428.08 3,031,004 -37.87(-8.13%)
Jun 15, 2022 449.52 475.45 449.07 465.95 1,950,854 +21.20(+4.77%)
Jun 14, 2022 441.90 451.52 437.87 444.75 1,078,823 +4.38(+0.99%)
Jun 13, 2022 450.00 458.85 439.00 440.37 1,493,380 -32.78(-6.93%)
Jun 10, 2022 482.73 487.90 468.80 473.15 1,243,716 -19.07(-3.87%)
Jun 09, 2022 500.63 507.78 491.94 492.22 953,352 -13.20(-2.61%)
Jun 08, 2022 501.92 509.36 500.52 505.42 1,115,420 -1.01(-0.20%)
Jun 07, 2022 487.70 510.45 485.20 506.43 1,296,541 +13.89(+2.82%)
Jun 06, 2022 497.02 501.01 487.40 492.54 943,919 +0.06(+0.01%)
Jun 03, 2022 495.84 505.66 484.70 492.48 1,128,951 -12.32(-2.44%)
Jun 02, 2022 469.66 510.73 469.66 504.80 2,004,776 +29.67(+6.24%)
Jun 01, 2022 491.04 496.98 470.73 475.13 1,675,409 +7.66(+1.64%)
May 31, 2022 472.05 476.38 462.65 467.47 2,411,930 -8.82(-1.85%)
May 27, 2022 463.19 479.97 462.89 476.29 1,950,368 +21.42(+4.71%)
May 26, 2022 450.14 460.75 444.00 454.87 1,789,489 +2.58(+0.57%)
May 25, 2022 423.45 457.60 421.87 452.29 3,258,007 +32.64(+7.78%)
May 24, 2022 426.50 430.11 411.04 419.65 1,731,823 -10.47(-2.43%)
May 23, 2022 430.92 438.93 424.31 430.12 1,952,652 -2.91(-0.67%)
May 20, 2022 437.67 446.68 419.87 433.03 1,725,043 +6.27(+1.47%)
May 19, 2022 414.48 435.72 410.32 426.76 2,044,274 +14.51(+3.52%)
May 18, 2022 428.50 434.62 408.21 412.25 1,778,449 -20.60(-4.76%)
May 17, 2022 445.92 451.48 417.06 432.85 2,137,487 -0.08(-0.02%)
May 16, 2022 446.25 451.79 430.78 432.93 1,662,878 -19.72(-4.36%)
May 13, 2022 437.74 459.69 436.34 452.65 2,093,565 +19.71(+4.55%)
May 12, 2022 418.59 443.11 406.47 432.94 2,701,860 +12.58(+2.99%)
May 11, 2022 426.17 447.98 418.71 420.36 1,894,661 -11.96(-2.77%)
May 10, 2022 441.00 444.41 416.56 432.32 1,895,610 +6.45(+1.51%)
May 09, 2022 443.00 450.31 422.61 425.87 2,849,053 -30.87(-6.76%)
May 06, 2022 462.56 468.47 438.12 456.74 1,965,454 -12.59(-2.68%)
May 05, 2022 494.89 495.48 461.98 469.33 1,917,732 -30.13(-6.03%)
May 04, 2022 485.24 501.11 460.09 499.46 1,849,292 +17.60(+3.65%)
May 03, 2022 481.98 488.39 469.62 481.86 1,304,874 -2.64(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear