Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.380	5.440	5.320	5.360	36,378	-0.07(-1.29%)
Jul 29, 2021	5.530	5.530	5.405	5.430	34,846	-0.08(-1.45%)
Jul 28, 2021	5.410	5.530	5.380	5.510	66,368	+0.09(+1.66%)
Jul 27, 2021	5.430	5.450	5.345	5.420	50,167	-0.08(-1.45%)
Jul 26, 2021	5.470	5.580	5.470	5.500	48,614	+0.06(+1.10%)
Jul 23, 2021	5.440	5.460	5.391	5.440	30,040	+0.00(+0.00%)
Jul 22, 2021	5.370	5.460	5.340	5.440	65,670	+0.02(+0.37%)
Jul 21, 2021	5.390	5.530	5.390	5.420	52,697	+0.07(+1.31%)
Jul 20, 2021	5.340	5.500	5.260	5.350	138,475	-0.03(-0.56%)
Jul 19, 2021	5.390	5.440	5.330	5.380	85,957	-0.07(-1.28%)
Jul 16, 2021	5.350	5.500	5.310	5.450	191,614	+0.14(+2.64%)
Jul 15, 2021	5.270	5.330	5.260	5.310	66,526	+0.01(+0.19%)
Jul 14, 2021	5.320	5.340	5.260	5.300	68,037	+0.00(+0.00%)
Jul 13, 2021	5.260	5.400	5.260	5.300	79,806	-0.01(-0.19%)
Jul 12, 2021	5.340	5.360	5.270	5.310	55,655	-0.07(-1.30%)
Jul 09, 2021	5.560	5.560	5.340	5.380	109,106	-0.17(-3.06%)
Jul 08, 2021	5.400	5.600	5.350	5.550	380,594	+0.05(+0.91%)
Jul 07, 2021	5.380	5.600	5.380	5.500	131,299	+0.09(+1.66%)
Jul 06, 2021	5.370	5.420	5.360	5.410	72,709	+0.00(+0.00%)
Jul 02, 2021	5.400	5.420	5.310	5.410	86,921	-0.02(-0.37%)
Jul 01, 2021	5.340	5.430	5.340	5.430	62,045	+0.14(+2.65%)
Jun 30, 2021	5.300	5.350	5.241	5.290	196,914	-0.05(-0.94%)
Jun 29, 2021	5.360	5.400	5.310	5.340	164,875	-0.02(-0.37%)
Jun 28, 2021	5.410	5.470	5.310	5.360	122,060	-0.14(-2.55%)
Jun 25, 2021	5.400	5.540	5.380	5.500	351,507	+0.06(+1.10%)
Jun 24, 2021	5.470	5.470	5.320	5.440	112,179	-0.03(-0.55%)
Jun 23, 2021	5.430	5.480	5.380	5.470	176,885	+0.02(+0.37%)
Jun 22, 2021	5.330	5.450	5.330	5.450	181,588	+0.09(+1.68%)
Jun 21, 2021	5.170	5.380	5.090	5.360	188,219	+0.24(+4.69%)
Jun 18, 2021	5.080	5.130	5.038	5.120	178,851	-0.06(-1.16%)
Jun 17, 2021	5.130	5.200	5.100	5.180	137,169	+0.03(+0.58%)
Jun 16, 2021	5.060	5.160	5.060	5.150	72,615	+0.04(+0.78%)
Jun 15, 2021	5.070	5.130	5.050	5.110	81,541	+0.01(+0.20%)
Jun 14, 2021	5.010	5.100	5.010	5.100	76,619	+0.08(+1.59%)
Jun 11, 2021	5.070	5.090	4.901	5.020	201,587	+0.01(+0.20%)
Jun 10, 2021	5.070	5.070	4.960	5.010	61,028	-0.06(-1.18%)
Jun 09, 2021	5.020	5.170	5.000	5.070	92,625	+0.04(+0.80%)
Jun 08, 2021	5.100	5.170	5.010	5.030	97,091	-0.07(-1.37%)
Jun 07, 2021	4.880	5.150	4.880	5.100	159,555	+0.24(+4.94%)
Jun 04, 2021	5.020	5.083	4.810	4.860	205,429	-0.17(-3.38%)
Jun 03, 2021	5.270	5.270	5.030	5.030	111,442	-0.16(-3.08%)
Jun 02, 2021	5.040	5.210	5.040	5.190	159,926	+0.13(+2.57%)
Jun 01, 2021	5.230	5.260	5.020	5.060	125,407	-0.16(-3.07%)
May 28, 2021	5.250	5.300	5.160	5.220	116,335	+0.01(+0.19%)
May 27, 2021	5.210	5.370	5.180	5.210	634,653	+0.00(+0.00%)
May 26, 2021	5.250	5.250	5.090	5.210	144,535	+0.00(+0.00%)
May 25, 2021	5.460	5.500	5.210	5.210	121,667	-0.28(-5.10%)
May 24, 2021	5.460	5.500	5.370	5.490	134,774	-0.01(-0.18%)
May 21, 2021	5.460	5.510	5.390	5.500	59,477	+0.11(+2.04%)
May 20, 2021	5.550	5.590	5.320	5.390	80,330	-0.20(-3.58%)
May 19, 2021	5.540	5.590	5.450	5.590	101,566	+0.03(+0.54%)
May 18, 2021	5.560	5.650	5.540	5.560	84,978	-0.04(-0.71%)
May 17, 2021	5.610	5.650	5.540	5.600	63,426	-0.06(-1.06%)
May 14, 2021	5.680	5.685	5.530	5.660	57,006	+0.04(+0.71%)
May 13, 2021	5.520	5.700	5.500	5.620	134,822	+0.07(+1.26%)
May 12, 2021	5.700	5.730	5.500	5.550	96,911	-0.17(-2.97%)
May 11, 2021	5.650	5.790	5.650	5.720	99,642	+0.05(+0.88%)
May 10, 2021	5.700	5.830	5.660	5.670	93,224	-0.03(-0.53%)
May 07, 2021	5.650	5.740	5.650	5.700	44,495	-0.01(-0.18%)
May 06, 2021	5.700	5.777	5.650	5.710	52,470	-0.02(-0.35%)
May 05, 2021	5.730	5.770	5.670	5.730	48,601	-0.03(-0.52%)
May 04, 2021	5.830	5.870	5.740	5.760	53,573	-0.14(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us