Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.670	5.690	5.609	5.660	7,843	+0.00(+0.00%)
Jul 28, 2017	5.730	5.730	5.640	5.660	88,577	-0.09(-1.57%)
Jul 27, 2017	5.750	5.810	5.720	5.750	106,511	+0.02(+0.35%)
Jul 26, 2017	5.860	5.880	5.650	5.730	35,543	-0.10(-1.72%)
Jul 25, 2017	5.810	5.860	5.800	5.830	23,241	+0.04(+0.72%)
Jul 24, 2017	5.780	5.790	5.780	5.788	22,385	-0.01(-0.18%)
Jul 21, 2017	5.830	5.846	5.790	5.799	24,692	-0.09(-1.55%)
Jul 20, 2017	5.950	5.950	5.860	5.890	19,580	-0.02(-0.34%)
Jul 19, 2017	5.900	5.932	5.894	5.910	107,098	+0.01(+0.17%)
Jul 18, 2017	5.910	5.950	5.890	5.900	83,951	-0.08(-1.34%)
Jul 17, 2017	5.980	5.985	5.964	5.980	13,874	-0.06(-0.99%)
Jul 14, 2017	6.010	6.048	5.990	6.040	8,330	-0.10(-1.63%)
Jul 13, 2017	6.120	6.160	6.120	6.140	15,821	+0.03(+0.49%)
Jul 12, 2017	6.070	6.140	6.070	6.110	33,127	-0.03(-0.55%)
Jul 11, 2017	6.190	6.260	6.130	6.144	29,763	-0.05(-0.74%)
Jul 10, 2017	6.290	6.290	6.171	6.190	66,178	+0.00(+0.00%)
Jul 07, 2017	6.130	6.250	6.130	6.190	64,621	+0.13(+2.15%)
Jul 06, 2017	6.050	6.115	6.050	6.060	44,884	-0.02(-0.33%)
Jul 05, 2017	6.120	6.140	6.070	6.080	79,114	-0.02(-0.33%)
Jul 03, 2017	6.060	6.100	6.038	6.100	74,254	+0.19(+3.16%)
Jun 30, 2017	5.923	5.923	5.880	5.913	17,433	+0.04(+0.73%)
Jun 29, 2017	5.920	5.920	5.865	5.870	26,148	+0.04(+0.70%)
Jun 28, 2017	5.830	5.834	5.810	5.829	3,997	-0.00(-0.02%)
Jun 27, 2017	5.820	5.855	5.810	5.830	10,561	-0.04(-0.68%)
Jun 26, 2017	5.870	5.886	5.850	5.870	18,987	+0.11(+1.91%)
Jun 23, 2017	5.740	5.780	5.740	5.760	50,693	-0.05(-0.86%)
Jun 22, 2017	5.800	5.850	5.800	5.810	20,256	-0.04(-0.68%)
Jun 21, 2017	5.890	5.893	5.840	5.850	34,214	-0.02(-0.34%)
Jun 20, 2017	5.870	5.930	5.860	5.870	32,243	+0.01(+0.17%)
Jun 19, 2017	5.840	5.870	5.810	5.860	51,374	+0.09(+1.56%)
Jun 16, 2017	5.790	5.790	5.760	5.770	27,448	+0.00(+0.00%)
Jun 15, 2017	5.790	5.800	5.760	5.770	59,083	+0.03(+0.52%)
Jun 14, 2017	5.600	5.760	5.560	5.740	40,795	+0.06(+1.06%)
Jun 13, 2017	5.730	5.730	5.650	5.680	14,090	+0.00(+0.09%)
Jun 12, 2017	5.670	5.760	5.668	5.675	22,577	+0.02(+0.44%)
Jun 09, 2017	5.690	5.694	5.630	5.650	39,575	+0.06(+1.07%)
Jun 08, 2017	5.560	5.650	5.550	5.590	67,025	+0.11(+2.01%)
Jun 07, 2017	5.490	5.550	5.420	5.480	75,953	+0.06(+1.11%)
Jun 06, 2017	5.420	5.472	5.400	5.420	305,205	-0.13(-2.34%)
Jun 05, 2017	5.680	5.696	5.540	5.550	198,012	-0.09(-1.59%)
Jun 02, 2017	5.650	5.750	5.636	5.640	40,411	-0.05(-0.88%)
Jun 01, 2017	5.820	5.820	5.690	5.690	2,634	+0.04(+0.71%)
May 31, 2017	5.880	5.880	5.620	5.650	59,488	-0.04(-0.70%)
May 30, 2017	5.720	5.860	5.680	5.690	6,317	+0.02(+0.35%)
May 26, 2017	5.870	5.870	5.650	5.670	218,961	-0.35(-5.81%)
May 25, 2017	5.960	6.020	5.920	6.020	18,968	+0.07(+1.18%)
May 24, 2017	5.960	6.010	5.930	5.950	71,468	+0.04(+0.68%)
May 23, 2017	5.800	5.978	5.780	5.910	18,360	+0.10(+1.72%)
May 22, 2017	5.790	5.888	5.790	5.810	13,119	-0.04(-0.68%)
May 19, 2017	5.900	5.983	5.830	5.850	57,741	+0.00(+0.00%)
May 18, 2017	5.730	5.890	5.730	5.850	114,891	+0.11(+1.92%)
May 17, 2017	5.840	5.840	5.720	5.740	227,040	-0.18(-3.04%)
May 16, 2017	5.950	5.950	5.900	5.920	31,181	-0.04(-0.67%)
May 15, 2017	5.940	6.000	5.920	5.960	51,645	-0.03(-0.50%)
May 12, 2017	5.990	6.031	5.970	5.990	76,419	-0.04(-0.66%)
May 11, 2017	6.056	6.091	6.020	6.030	59,585	-0.10(-1.63%)
May 10, 2017	6.080	6.130	6.050	6.130	41,362	+0.06(+0.99%)
May 09, 2017	6.100	6.130	6.070	6.070	56,297	+0.03(+0.50%)
May 08, 2017	5.980	6.040	5.970	6.040	71,357	+0.06(+1.00%)
May 05, 2017	6.000	6.020	5.970	5.980	90,078	-0.02(-0.33%)
May 04, 2017	6.000	6.050	5.970	6.000	168,249	+0.08(+1.35%)
May 03, 2017	5.810	5.930	5.800	5.920	107,489	+0.18(+3.14%)
May 02, 2017	5.800	5.830	5.740	5.740	117,572	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us