Breaking News Bar

Business News and Information

Mantech Intl Cp A (NQ: MANT )

95.40 -0.05 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 50.82 53.62 50.64 53.23 546,121 +2.22(+4.35%)
Jul 30, 2009 51.85 52.90 49.83 51.01 1,388,800 +6.01(+13.36%)
Jul 29, 2009 44.90 45.48 44.22 45.00 203,517 -0.04(-0.09%)
Jul 28, 2009 44.32 45.24 43.46 45.04 264,866 +0.62(+1.40%)
Jul 27, 2009 44.15 45.03 43.91 44.42 379,790 -0.39(-0.87%)
Jul 24, 2009 44.29 44.90 44.26 44.81 118,143 -0.09(-0.20%)
Jul 23, 2009 42.83 45.32 42.68 44.90 329,839 +1.83(+4.25%)
Jul 22, 2009 42.89 43.67 42.67 43.07 149,926 +0.06(+0.14%)
Jul 21, 2009 43.09 43.89 42.63 43.01 218,232 -0.08(-0.19%)
Jul 20, 2009 43.15 43.83 42.63 43.09 153,702 +0.05(+0.12%)
Jul 17, 2009 42.54 43.06 42.22 43.04 265,665 +0.71(+1.68%)
Jul 16, 2009 42.01 42.39 41.50 42.33 203,855 +0.03(+0.07%)
Jul 15, 2009 42.20 42.37 41.42 42.30 191,214 +0.60(+1.44%)
Jul 14, 2009 42.05 42.15 41.67 41.70 97,462 -0.47(-1.11%)
Jul 13, 2009 41.59 42.20 40.90 42.17 175,741 +1.22(+2.98%)
Jul 10, 2009 40.60 41.41 40.60 40.95 74,420 +0.33(+0.81%)
Jul 09, 2009 40.98 41.13 40.37 40.62 88,648 +0.01(+0.02%)
Jul 08, 2009 40.92 41.68 40.32 40.61 217,796 -0.40(-0.98%)
Jul 07, 2009 42.04 42.33 40.95 41.01 203,196 -1.15(-2.73%)
Jul 06, 2009 42.40 42.88 41.72 42.16 208,432 -0.34(-0.80%)
Jul 02, 2009 42.94 43.95 42.45 42.50 157,717 -0.99(-2.28%)
Jul 01, 2009 43.14 43.97 42.80 43.49 122,169 +0.45(+1.05%)
Jun 30, 2009 43.23 43.63 42.91 43.04 216,042 +0.25(+0.58%)
Jun 29, 2009 42.47 43.27 41.52 42.79 258,956 +0.00(+0.00%)
Jun 26, 2009 41.94 42.91 41.75 42.79 495,790 +0.54(+1.28%)
Jun 25, 2009 41.84 42.31 41.48 42.25 120,225 +0.71(+1.71%)
Jun 24, 2009 41.44 41.90 41.30 41.54 153,135 +0.30(+0.73%)
Jun 23, 2009 42.17 42.60 41.17 41.24 406,842 -0.61(-1.46%)
Jun 22, 2009 42.33 43.20 41.46 41.85 208,716 -0.95(-2.22%)
Jun 19, 2009 43.00 43.34 42.46 42.80 317,362 +0.31(+0.73%)
Jun 18, 2009 42.25 42.70 41.80 42.49 206,931 +0.39(+0.93%)
Jun 17, 2009 41.75 42.50 41.74 42.10 238,403 +0.37(+0.89%)
Jun 16, 2009 42.25 42.35 41.73 41.73 258,885 -0.36(-0.86%)
Jun 15, 2009 43.04 43.07 41.73 42.09 368,450 -1.09(-2.52%)
Jun 12, 2009 43.25 43.29 42.80 43.18 326,374 -0.07(-0.16%)
Jun 11, 2009 43.12 44.00 43.12 43.25 401,973 +0.06(+0.14%)
Jun 10, 2009 44.73 44.83 42.78 43.19 796,174 -0.26(-0.60%)
Jun 09, 2009 42.30 43.53 42.22 43.45 1,042,324 +1.34(+3.18%)
Jun 08, 2009 41.30 42.43 39.50 42.11 1,090,455 +2.77(+7.04%)
Jun 05, 2009 39.58 39.77 38.97 39.34 162,526 +0.21(+0.54%)
Jun 04, 2009 38.76 39.23 38.52 39.13 227,469 +0.29(+0.75%)
Jun 03, 2009 38.83 39.11 38.48 38.84 318,531 +0.15(+0.39%)
Jun 02, 2009 39.06 39.70 38.47 38.69 379,599 -0.42(-1.07%)
Jun 01, 2009 38.35 39.20 38.01 39.11 302,477 +0.76(+1.98%)
May 29, 2009 37.92 38.47 37.76 38.35 257,010 +0.43(+1.13%)
May 28, 2009 37.76 38.27 37.30 37.92 375,898 +0.42(+1.12%)
May 27, 2009 38.62 38.81 37.49 37.50 231,827 -1.14(-2.95%)
May 26, 2009 37.52 38.77 37.51 38.64 195,062 +0.86(+2.28%)
May 22, 2009 37.66 38.37 37.51 37.78 181,057 +0.07(+0.19%)
May 21, 2009 37.33 37.82 37.33 37.71 244,377 -0.02(-0.05%)
May 20, 2009 37.87 38.05 37.03 37.73 304,646 +0.17(+0.45%)
May 19, 2009 37.70 38.21 37.44 37.56 397,963 +0.21(+0.56%)
May 18, 2009 37.44 37.69 36.82 37.35 508,362 +0.04(+0.11%)
May 15, 2009 36.24 37.78 36.11 37.31 494,640 +0.94(+2.58%)
May 14, 2009 36.17 36.78 35.81 36.37 301,568 +0.26(+0.71%)
May 13, 2009 36.38 36.74 35.98 36.11 380,634 -0.82(-2.21%)
May 12, 2009 36.61 37.00 35.83 36.93 356,319 +0.27(+0.74%)
May 11, 2009 37.12 37.20 36.40 36.66 405,145 -0.75(-2.00%)
May 08, 2009 37.13 38.15 37.10 37.41 537,255 +0.41(+1.11%)
May 07, 2009 35.99 37.29 35.84 37.00 881,354 +1.48(+4.17%)
May 06, 2009 34.76 35.64 34.76 35.52 629,702 +0.62(+1.78%)
May 05, 2009 35.50 35.50 32.86 34.90 1,767,829 -0.10(-0.29%)
May 04, 2009 35.00 36.11 34.77 35.00 1,213,983 -1.15(-3.18%)
May 01, 2009 36.37 36.77 35.92 36.15 1,298,095 -0.04(-0.11%)
Apr 30, 2009 40.19 40.37 35.68 36.19 2,390,359 -7.03(-16.27%)
Apr 29, 2009 42.16 43.65 41.94 43.22 415,708 +1.18(+2.81%)
Apr 28, 2009 41.08 42.55 41.05 42.04 388,118 +1.03(+2.51%)
Apr 27, 2009 41.24 41.86 41.01 41.01 351,515 -0.75(-1.80%)
Apr 24, 2009 41.13 42.27 40.76 41.76 394,061 +0.77(+1.88%)
Apr 23, 2009 41.23 41.23 39.84 40.99 497,374 -0.02(-0.05%)
Apr 22, 2009 40.81 41.50 40.50 41.01 305,746 +0.26(+0.64%)
Apr 21, 2009 40.75 41.25 39.98 40.75 442,600 -0.06(-0.15%)
Apr 20, 2009 40.85 41.12 40.43 40.81 269,194 -0.27(-0.66%)
Apr 17, 2009 41.72 41.76 40.82 41.08 255,577 -0.48(-1.15%)
Apr 16, 2009 41.09 42.12 40.77 41.56 471,209 +0.67(+1.64%)
Apr 15, 2009 41.74 41.74 40.40 40.89 285,190 -0.13(-0.32%)
Apr 14, 2009 41.38 42.12 40.99 41.02 212,866 -0.96(-2.29%)
Apr 13, 2009 41.86 43.06 41.28 41.98 235,543 -0.60(-1.41%)
Apr 09, 2009 42.25 42.84 41.81 42.58 264,757 +1.00(+2.41%)
Apr 08, 2009 41.00 41.59 40.58 41.58 392,148 +0.92(+2.26%)
Apr 07, 2009 42.26 42.36 40.66 40.66 465,634 -2.10(-4.91%)
Apr 06, 2009 43.20 44.68 42.16 42.76 419,615 -0.84(-1.93%)
Apr 03, 2009 44.43 44.43 43.04 43.60 261,896 -0.97(-2.18%)
Apr 02, 2009 44.37 45.62 43.07 44.57 589,108 +1.58(+3.68%)
Apr 01, 2009 41.50 43.05 41.34 42.99 356,396 +1.09(+2.60%)
Mar 31, 2009 42.28 42.90 41.41 41.90 435,176 -0.25(-0.59%)
Mar 30, 2009 42.19 42.27 40.95 42.15 398,271 +0.81(+1.96%)
Mar 26, 2009 40.88 41.34 40.45 41.34 375,803 +1.02(+2.53%)
Mar 25, 2009 39.66 40.95 39.20 40.32 778,812 +1.03(+2.62%)
Mar 24, 2009 41.88 42.38 39.14 39.29 680,824 -3.34(-7.83%)
Mar 23, 2009 41.80 42.63 41.34 42.63 473,636 +1.35(+3.27%)
Mar 20, 2009 40.47 42.98 40.46 41.28 1,120,249 +1.70(+4.30%)
Mar 19, 2009 43.04 43.20 37.07 39.58 1,268,731 -3.21(-7.50%)
Mar 18, 2009 43.46 43.56 42.03 42.79 455,768 -0.76(-1.75%)
Mar 17, 2009 42.86 43.91 42.48 43.55 379,515 +0.50(+1.16%)
Mar 16, 2009 44.11 44.63 42.94 43.05 265,477 -0.89(-2.03%)
Mar 13, 2009 44.66 45.00 43.69 43.94 312,928 -0.60(-1.35%)
Mar 12, 2009 42.51 44.68 42.14 44.54 337,443 +1.91(+4.48%)
Mar 11, 2009 43.99 44.75 41.99 42.63 473,460 -1.41(-3.20%)
Mar 10, 2009 43.68 44.61 43.31 44.04 348,546 +0.73(+1.69%)
Mar 09, 2009 43.33 44.24 43.07 43.31 404,578 -0.67(-1.52%)
Mar 06, 2009 43.25 44.06 42.51 43.98 519,454 +0.02(+0.05%)
Mar 05, 2009 44.00 44.52 42.78 43.96 533,692 -0.15(-0.34%)
Mar 04, 2009 44.68 45.13 42.09 44.11 2,478,223 -6.66(-13.12%)
Mar 02, 2009 51.16 51.87 50.21 50.77 350,335 -1.40(-2.68%)
Feb 27, 2009 51.36 53.39 51.16 52.17 502,449 +0.43(+0.83%)
Feb 26, 2009 57.70 57.70 51.59 51.74 954,765 -5.06(-8.91%)
Feb 25, 2009 56.46 57.99 55.33 56.80 416,793 -0.04(-0.07%)
Feb 24, 2009 56.41 57.35 55.29 56.84 269,964 +0.86(+1.54%)
Feb 23, 2009 58.01 58.82 55.78 55.98 290,318 -1.50(-2.61%)
Feb 20, 2009 56.57 58.02 56.41 57.48 309,104 +0.11(+0.19%)
Feb 19, 2009 58.65 59.26 56.40 57.37 312,897 -0.62(-1.07%)
Feb 18, 2009 58.75 59.07 57.46 57.99 375,040 -0.24(-0.41%)
Feb 17, 2009 58.05 59.10 57.20 58.23 335,653 -0.28(-0.48%)
Feb 13, 2009 57.95 59.72 57.82 58.51 222,389 +0.85(+1.47%)
Feb 12, 2009 56.07 57.88 55.46 57.66 179,596 +0.25(+0.44%)
Feb 11, 2009 56.20 57.99 55.56 57.41 232,087 +1.57(+2.81%)
Feb 10, 2009 57.00 58.04 55.57 55.84 285,042 -1.47(-2.56%)
Feb 09, 2009 57.76 57.91 56.51 57.31 163,841 -0.20(-0.35%)
Feb 06, 2009 56.55 57.75 56.21 57.51 176,740 +0.77(+1.36%)
Feb 05, 2009 55.23 57.95 55.04 56.74 221,174 +0.96(+1.72%)
Feb 04, 2009 55.34 56.66 55.22 55.78 232,041 +0.66(+1.20%)
Feb 03, 2009 54.60 55.49 53.70 55.12 324,551 +0.44(+0.80%)
Feb 02, 2009 53.85 55.11 53.58 54.68 455,803 +1.05(+1.96%)
Jan 30, 2009 55.50 55.56 53.41 53.63 308,217 -1.55(-2.81%)
Jan 29, 2009 55.40 55.75 54.71 55.18 205,333 -0.65(-1.16%)
Jan 28, 2009 56.70 56.85 55.05 55.83 321,416 +0.11(+0.20%)
Jan 27, 2009 58.00 58.18 54.88 55.72 1,318,677 -3.54(-5.97%)
Jan 26, 2009 57.50 60.62 57.20 59.26 592,259 +2.26(+3.96%)
Jan 23, 2009 55.10 57.92 54.84 57.00 376,646 +1.04(+1.86%)
Jan 22, 2009 55.29 57.07 54.62 55.96 306,297 +0.02(+0.04%)
Jan 21, 2009 54.81 56.27 53.75 55.94 316,220 +1.99(+3.69%)
Jan 20, 2009 57.96 57.96 53.85 53.95 577,477 -2.98(-5.23%)
Jan 16, 2009 57.86 58.50 56.66 56.93 474,971 -0.10(-0.18%)
Jan 15, 2009 55.56 57.98 55.15 57.03 475,725 +1.38(+2.48%)
Jan 14, 2009 55.26 56.28 54.50 55.65 626,555 -0.33(-0.59%)
Jan 13, 2009 54.38 56.18 53.87 55.98 305,173 +1.69(+3.11%)
Jan 12, 2009 54.19 54.71 53.69 54.29 185,360 -0.18(-0.33%)
Jan 09, 2009 54.91 55.49 53.25 54.47 268,573 -0.60(-1.09%)
Jan 08, 2009 54.90 55.62 54.54 55.07 197,017 +0.17(+0.31%)
Jan 07, 2009 56.00 56.35 54.14 54.90 300,522 -0.80(-1.44%)
Jan 06, 2009 54.41 56.48 54.41 55.70 471,184 +1.47(+2.71%)
Jan 05, 2009 54.65 55.10 53.77 54.23 512,199 +0.04(+0.07%)
Jan 02, 2009 54.86 54.86 53.64 54.19 272,745 +0.00(+0.00%)
Dec 31, 2008 53.78 54.60 52.48 54.19 552,417 +0.75(+1.40%)
Dec 30, 2008 51.27 53.61 51.27 53.44 470,891 +2.54(+4.99%)
Dec 29, 2008 51.00 51.14 50.01 50.90 456,960 +0.18(+0.35%)
Dec 26, 2008 49.23 50.76 49.23 50.72 297,184 +1.77(+3.62%)
Dec 24, 2008 49.77 49.83 48.88 48.95 194,092 -0.85(-1.71%)
Dec 23, 2008 50.95 51.20 49.17 49.80 335,256 -0.68(-1.35%)
Dec 22, 2008 50.61 50.97 49.61 50.48 600,313 -0.03(-0.06%)
Dec 19, 2008 51.44 52.00 49.62 50.51 639,508 -0.25(-0.49%)
Dec 18, 2008 50.84 52.00 49.70 50.76 446,268 -0.16(-0.31%)
Dec 17, 2008 51.04 51.75 50.50 50.92 328,016 -0.72(-1.39%)
Dec 16, 2008 50.00 52.00 49.62 51.64 442,381 +2.34(+4.75%)
Dec 15, 2008 51.15 51.79 48.31 49.30 310,529 -1.86(-3.64%)
Dec 12, 2008 47.91 51.27 47.26 51.16 383,995 +2.08(+4.24%)
Dec 11, 2008 49.97 51.20 48.47 49.08 338,087 -1.34(-2.66%)
Dec 10, 2008 50.78 51.77 49.50 50.42 359,543 -0.27(-0.53%)
Dec 09, 2008 51.30 53.33 50.29 50.69 358,338 -1.17(-2.26%)
Dec 08, 2008 51.81 52.48 50.86 51.86 348,846 +1.07(+2.11%)
Dec 05, 2008 49.11 50.90 46.91 50.79 387,564 +1.54(+3.13%)
Dec 04, 2008 52.00 52.46 48.04 49.25 552,983 -2.95(-5.65%)
Dec 03, 2008 50.65 53.71 50.30 52.20 513,573 -0.81(-1.53%)
Dec 02, 2008 54.18 54.20 51.32 53.01 642,376 -0.11(-0.21%)
Dec 01, 2008 54.30 56.05 52.88 53.12 558,804 -1.30(-2.39%)
Nov 28, 2008 53.73 54.90 53.24 54.42 115,083 +0.25(+0.46%)
Nov 26, 2008 52.08 54.41 52.08 54.17 346,075 +1.26(+2.38%)
Nov 25, 2008 51.64 52.93 50.70 52.91 607,455 +1.84(+3.60%)
Nov 24, 2008 48.22 51.16 47.47 51.07 582,914 +3.80(+8.04%)
Nov 21, 2008 49.39 50.81 45.12 47.27 2,506,585 -1.79(-3.65%)
Nov 20, 2008 48.10 50.99 48.10 49.06 634,658 +0.57(+1.18%)
Nov 19, 2008 50.69 51.66 48.33 48.49 254,342 -2.36(-4.64%)
Nov 18, 2008 48.75 51.08 48.75 50.85 401,973 +2.48(+5.13%)
Nov 17, 2008 49.11 49.72 47.83 48.37 299,596 -1.22(-2.46%)
Nov 14, 2008 49.43 51.47 49.28 49.59 386,604 -1.18(-2.32%)
Nov 13, 2008 49.21 50.93 46.59 50.77 488,104 +1.49(+3.02%)
Nov 12, 2008 49.29 50.75 49.14 49.28 384,277 -0.70(-1.40%)
Nov 11, 2008 49.29 51.28 48.90 49.98 471,067 +0.31(+0.62%)
Nov 10, 2008 50.56 50.94 48.89 49.67 396,209 +0.27(+0.55%)
Nov 07, 2008 50.85 51.28 48.55 49.40 266,341 -1.10(-2.18%)
Nov 06, 2008 49.92 51.46 49.54 50.50 408,080 +0.32(+0.64%)
Nov 05, 2008 52.61 54.18 50.02 50.18 345,363 -3.08(-5.78%)
Nov 04, 2008 54.25 55.31 52.97 53.26 254,420 -0.74(-1.37%)
Nov 03, 2008 53.42 54.64 52.91 54.00 291,940 +0.06(+0.11%)
Oct 31, 2008 50.48 54.49 50.17 53.94 315,680 +2.94(+5.76%)
Oct 30, 2008 49.08 51.95 48.33 51.00 401,006 +4.61(+9.94%)
Oct 29, 2008 44.19 47.84 44.12 46.39 233,822 +2.29(+5.19%)
Oct 28, 2008 42.29 44.35 41.07 44.10 331,941 +2.76(+6.68%)
Oct 27, 2008 41.88 43.50 41.25 41.34 408,155 -1.64(-3.82%)
Oct 24, 2008 40.35 44.01 40.35 42.98 558,888 +0.54(+1.27%)
Oct 23, 2008 47.16 47.85 40.22 42.44 642,763 -4.56(-9.70%)
Oct 22, 2008 49.69 49.69 45.99 47.00 271,554 -3.25(-6.47%)
Oct 21, 2008 50.68 53.36 49.98 50.25 200,559 -1.29(-2.50%)
Oct 20, 2008 49.94 51.82 49.13 51.54 260,060 +2.44(+4.97%)
Oct 17, 2008 49.52 51.40 48.77 49.10 352,631 -1.90(-3.73%)
Oct 16, 2008 48.92 51.38 45.66 51.00 489,535 +2.34(+4.81%)
Oct 15, 2008 49.72 51.84 48.45 48.66 273,993 -3.44(-6.60%)
Oct 14, 2008 54.20 54.20 50.55 52.10 276,033 -1.01(-1.90%)
Oct 13, 2008 47.86 53.13 47.86 53.11 273,364 +4.38(+8.99%)
Oct 10, 2008 47.10 50.14 43.57 48.73 523,259 -0.34(-0.69%)
Oct 09, 2008 52.89 54.49 48.97 49.07 348,271 -3.38(-6.44%)
Oct 08, 2008 50.28 54.48 49.00 52.45 350,194 +0.10(+0.19%)
Oct 07, 2008 54.41 56.69 52.26 52.35 287,350 -3.47(-6.22%)
Oct 06, 2008 53.19 56.23 51.55 55.82 367,376 +2.24(+4.18%)
Oct 03, 2008 57.64 57.64 53.50 53.58 158,033 -3.12(-5.50%)
Oct 02, 2008 58.53 58.53 55.94 56.70 154,948 -1.59(-2.73%)
Oct 01, 2008 59.02 59.92 57.78 58.29 159,642 -1.00(-1.69%)
Sep 30, 2008 56.75 59.74 54.43 59.29 293,968 +3.23(+5.76%)
Sep 29, 2008 59.33 59.44 53.00 56.06 223,127 -3.77(-6.30%)
Sep 26, 2008 58.16 59.89 56.91 59.83 264,453 +1.05(+1.79%)
Sep 25, 2008 58.64 59.24 58.11 58.78 161,067 +0.53(+0.91%)
Sep 24, 2008 57.66 59.17 56.80 58.25 225,538 +0.78(+1.36%)
Sep 23, 2008 58.67 59.41 57.21 57.47 195,619 -0.80(-1.37%)
Sep 22, 2008 59.08 59.84 58.04 58.27 245,673 -0.58(-0.99%)
Sep 19, 2008 55.01 59.77 54.03 58.85 687,735 +6.05(+11.46%)
Sep 18, 2008 53.32 54.36 50.64 52.80 401,204 +0.22(+0.42%)
Sep 17, 2008 54.32 55.81 52.55 52.58 289,612 -3.46(-6.17%)
Sep 16, 2008 53.56 56.98 53.18 56.04 294,707 +2.00(+3.70%)
Sep 15, 2008 55.01 55.79 53.09 54.04 192,258 -2.20(-3.91%)
Sep 12, 2008 55.80 56.38 55.38 56.24 171,613 -0.05(-0.09%)
Sep 11, 2008 57.41 58.20 55.54 56.29 226,440 -1.87(-3.22%)
Sep 10, 2008 57.71 58.64 57.38 58.16 181,228 +0.96(+1.68%)
Sep 09, 2008 57.69 59.40 56.98 57.20 201,143 -0.30(-0.52%)
Sep 08, 2008 56.97 58.44 55.75 57.50 241,683 +1.89(+3.40%)
Sep 05, 2008 57.49 57.49 54.51 55.61 364,620 -2.23(-3.86%)
Sep 04, 2008 59.77 60.35 57.20 57.84 332,277 -2.49(-4.13%)
Sep 03, 2008 59.50 61.32 59.47 60.33 194,794 +0.55(+0.92%)
Sep 02, 2008 59.78 60.64 59.24 59.78 253,915 +0.89(+1.51%)
Aug 29, 2008 59.80 61.46 58.51 58.89 161,298 -0.95(-1.59%)
Aug 28, 2008 59.10 60.28 58.77 59.84 444,793 +0.81(+1.37%)
Aug 27, 2008 58.97 59.47 58.60 59.03 263,613 +0.32(+0.55%)
Aug 26, 2008 57.53 58.73 56.96 58.71 203,261 +1.03(+1.79%)
Aug 25, 2008 58.86 60.00 57.30 57.68 206,556 -1.61(-2.72%)
Aug 22, 2008 58.14 60.00 58.14 59.29 172,643 +1.38(+2.38%)
Aug 21, 2008 57.70 59.36 57.50 57.91 214,836 -0.47(-0.81%)
Aug 20, 2008 57.70 59.10 57.60 58.38 111,267 +0.90(+1.57%)
Aug 19, 2008 57.41 58.53 56.92 57.48 150,203 -0.28(-0.48%)
Aug 18, 2008 59.20 59.88 56.77 57.76 218,225 -1.10(-1.87%)
Aug 15, 2008 59.60 60.07 57.93 58.86 204,351 -0.22(-0.37%)
Aug 14, 2008 58.32 59.20 58.29 59.08 167,559 +0.50(+0.85%)
Aug 13, 2008 59.44 59.44 57.80 58.58 237,795 -1.07(-1.79%)
Aug 12, 2008 60.19 60.84 59.33 59.65 275,214 -1.77(-2.88%)
Aug 11, 2008 59.56 62.06 58.39 61.42 196,523 +1.25(+2.08%)
Aug 08, 2008 57.82 60.59 57.43 60.17 267,660 +2.50(+4.34%)
Aug 07, 2008 57.45 58.01 57.00 57.67 187,896 +0.04(+0.07%)
Aug 06, 2008 58.28 58.28 56.95 57.63 338,647 -0.42(-0.72%)
Aug 05, 2008 58.38 59.63 57.41 58.05 404,715 -0.51(-0.87%)
Aug 04, 2008 56.94 59.60 56.71 58.56 440,388 +2.13(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear