Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.777 USD -0.002 (-0.09%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.820 4.909 4.811 4.890 374,617 +0.06(+1.24%)
Jul 30, 2012 4.860 4.880 4.820 4.830 363,461 +0.01(+0.21%)
Jul 27, 2012 4.810 4.880 4.800 4.820 295,398 -0.05(-1.03%)
Jul 26, 2012 4.880 4.910 4.840 4.870 420,722 -0.07(-1.42%)
Jul 25, 2012 4.970 4.980 4.900 4.940 568,301 -0.14(-2.76%)
Jul 24, 2012 5.080 5.160 5.060 5.080 355,096 -0.04(-0.68%)
Jul 23, 2012 5.150 5.150 5.090 5.115 238,948 +0.05(+0.99%)
Jul 20, 2012 5.120 5.120 5.050 5.065 354,477 -0.01(-0.30%)
Jul 19, 2012 5.060 5.110 5.030 5.080 270,747 -0.03(-0.59%)
Jul 18, 2012 5.140 5.140 5.080 5.110 234,656 +0.03(+0.59%)
Jul 17, 2012 5.050 5.140 5.020 5.080 541,100 +0.05(+1.09%)
Jul 16, 2012 5.010 5.048 4.995 5.025 202,358 -0.01(-0.30%)
Jul 13, 2012 5.090 5.090 4.990 5.040 364,168 -0.10(-1.95%)
Jul 12, 2012 5.220 5.240 5.100 5.140 623,700 +0.02(+0.49%)
Jul 11, 2012 5.140 5.163 5.080 5.115 544,792 -0.04(-0.87%)
Jul 10, 2012 4.970 5.181 4.970 5.160 440,351 +0.12(+2.28%)
Jul 09, 2012 5.070 5.080 5.015 5.045 236,838 -0.03(-0.49%)
Jul 06, 2012 5.030 5.110 5.011 5.070 767,813 +0.14(+2.74%)
Jul 05, 2012 4.950 4.980 4.890 4.935 551,349 +0.10(+2.17%)
Jul 03, 2012 4.860 4.870 4.810 4.830 459,119 -0.14(-2.82%)
Jul 02, 2012 4.990 5.030 4.950 4.970 872,026 -0.01(-0.18%)
Jun 29, 2012 4.970 5.020 4.920 4.979 1,426,100 -0.28(-5.25%)
Jun 28, 2012 5.200 5.320 5.190 5.255 1,291,737 +0.12(+2.44%)
Jun 27, 2012 5.100 5.179 5.090 5.130 530,912 -0.02(-0.39%)
Jun 26, 2012 5.120 5.180 5.108 5.150 688,955 +0.08(+1.58%)
Jun 25, 2012 5.160 5.176 5.050 5.070 557,203 -0.07(-1.36%)
Jun 22, 2012 5.200 5.240 5.140 5.140 627,724 -0.05(-0.96%)
Jun 21, 2012 5.080 5.208 5.040 5.190 1,503,722 +0.27(+5.49%)
Jun 20, 2012 4.920 5.030 4.830 4.920 1,357,680 +0.09(+1.86%)
Jun 19, 2012 4.780 4.842 4.770 4.830 297,548 +0.04(+0.84%)
Jun 18, 2012 4.820 4.878 4.763 4.790 387,185 +0.00(+0.00%)
Jun 15, 2012 4.790 4.819 4.750 4.790 501,213 -0.01(-0.21%)
Jun 14, 2012 4.810 4.900 4.790 4.800 597,514 -0.04(-0.83%)
Jun 13, 2012 4.810 4.889 4.800 4.840 495,682 -0.05(-1.02%)
Jun 12, 2012 4.960 4.960 4.850 4.890 962,752 -0.07(-1.41%)
Jun 11, 2012 4.990 5.080 4.960 4.960 505,019 -0.04(-0.80%)
Jun 08, 2012 5.120 5.120 5.000 5.000 493,435 -0.01(-0.20%)
Jun 07, 2012 4.800 5.100 4.790 5.010 1,728,135 +0.17(+3.51%)
Jun 06, 2012 4.710 4.890 4.690 4.840 1,226,936 +0.01(+0.21%)
Jun 05, 2012 4.850 4.880 4.830 4.830 728,417 +0.01(+0.21%)
Jun 04, 2012 4.830 4.900 4.820 4.820 709,525 +0.01(+0.13%)
Jun 01, 2012 4.950 5.000 4.760 4.814 2,024,085 -0.41(-7.79%)
May 31, 2012 5.180 5.268 5.140 5.220 868,996 +0.02(+0.38%)
May 30, 2012 5.330 5.380 5.170 5.200 2,026,641 -0.04(-0.86%)
May 29, 2012 5.100 5.290 5.090 5.245 750,015 +0.09(+1.84%)
May 25, 2012 5.200 5.210 5.140 5.150 619,090 -0.08(-1.53%)
May 24, 2012 5.150 5.270 5.140 5.230 1,042,628 +0.02(+0.29%)
May 23, 2012 5.230 5.380 5.200 5.215 1,532,314 +0.03(+0.58%)
May 22, 2012 5.100 5.220 5.050 5.185 1,308,284 +0.15(+3.08%)
May 21, 2012 5.080 5.090 5.020 5.030 491,199 -0.01(-0.20%)
May 18, 2012 5.050 5.080 5.010 5.040 1,486,246 -0.10(-1.95%)
May 17, 2012 5.250 5.290 5.110 5.140 1,844,837 -0.21(-3.93%)
May 16, 2012 5.330 5.390 5.270 5.350 1,943,396 +0.03(+0.56%)
May 15, 2012 5.240 5.330 5.220 5.320 1,479,081 +0.08(+1.53%)
May 14, 2012 5.220 5.250 5.200 5.240 1,904,420 +0.13(+2.64%)
May 11, 2012 5.110 5.130 5.055 5.105 399,995 +0.07(+1.29%)
May 10, 2012 5.010 5.040 4.990 5.040 462,464 -0.02(-0.40%)
May 09, 2012 5.075 5.109 5.022 5.060 1,237,931 +0.10(+2.02%)
May 08, 2012 4.930 5.030 4.920 4.960 1,255,838 +0.18(+3.77%)
May 07, 2012 4.780 4.820 4.771 4.780 697,234 +0.02(+0.31%)
May 04, 2012 4.800 4.820 4.750 4.765 844,767 -0.03(-0.52%)
May 03, 2012 4.780 4.830 4.770 4.790 742,787 +0.09(+1.91%)
May 02, 2012 4.690 4.740 4.690 4.700 564,538 +0.04(+0.97%)
May 01, 2012 4.610 4.700 4.610 4.655 681,377 +0.03(+0.54%)
Apr 30, 2012 4.700 4.710 4.630 4.630 639,300 -0.02(-0.43%)
Apr 27, 2012 4.630 4.670 4.630 4.650 767,592 -0.02(-0.43%)
Apr 26, 2012 4.710 4.730 4.650 4.670 1,020,339 -0.08(-1.68%)
Apr 25, 2012 4.760 4.860 4.710 4.750 1,390,903 -0.02(-0.42%)
Apr 24, 2012 4.750 4.780 4.728 4.770 475,145 -0.02(-0.42%)
Apr 23, 2012 4.830 4.860 4.780 4.790 907,548 +0.02(+0.42%)
Apr 20, 2012 4.780 4.780 4.740 4.770 678,226 +0.00(+0.00%)
Apr 19, 2012 4.740 4.789 4.700 4.770 785,519 -0.01(-0.17%)
Apr 18, 2012 4.770 4.790 4.725 4.778 950,302 +0.07(+1.44%)
Apr 17, 2012 4.710 4.920 4.680 4.710 1,073,841 -0.01(-0.21%)
Apr 16, 2012 4.710 4.770 4.670 4.720 1,478,273 +0.04(+0.85%)
Apr 13, 2012 4.600 4.728 4.595 4.680 4,796,517 +0.09(+1.96%)
Apr 12, 2012 4.700 4.700 4.550 4.590 1,355,368 -0.08(-1.71%)
Apr 11, 2012 4.670 4.690 4.650 4.670 1,020,329 +0.01(+0.16%)
Apr 10, 2012 4.750 4.820 4.640 4.663 1,513,613 -0.10(-2.05%)
Apr 09, 2012 4.750 4.795 4.730 4.760 734,689 -0.06(-1.24%)
Apr 05, 2012 4.860 4.860 4.810 4.820 705,825 -0.08(-1.63%)
Apr 04, 2012 4.865 4.930 4.850 4.900 1,231,605 +0.16(+3.38%)
Apr 03, 2012 4.560 4.780 4.550 4.740 2,471,579 +0.17(+3.72%)
Apr 02, 2012 4.620 4.630 4.530 4.570 1,428,245 -0.04(-0.76%)
Mar 30, 2012 4.630 4.655 4.600 4.605 2,421,831 -0.04(-0.97%)
Mar 29, 2012 4.670 4.740 4.650 4.650 480,719 +0.00(+0.00%)
Mar 28, 2012 4.570 4.690 4.570 4.650 3,645,083 +0.10(+2.20%)
Mar 27, 2012 4.480 4.560 4.460 4.550 1,446,495 +0.07(+1.56%)
Mar 26, 2012 4.550 4.570 4.480 4.480 1,588,697 -0.15(-3.28%)
Mar 23, 2012 4.680 4.699 4.620 4.632 953,860 -0.12(-2.48%)
Mar 22, 2012 4.815 4.820 4.730 4.750 650,012 +0.04(+0.96%)
Mar 21, 2012 4.690 4.710 4.645 4.705 743,484 -0.00(-0.11%)
Mar 20, 2012 4.710 4.740 4.670 4.710 824,852 +0.08(+1.62%)
Mar 19, 2012 4.680 4.680 4.600 4.635 1,299,520 -0.02(-0.32%)
Mar 16, 2012 4.720 4.730 4.640 4.650 1,020,488 -0.02(-0.43%)
Mar 15, 2012 4.740 4.750 4.620 4.670 891,078 -0.07(-1.48%)
Mar 14, 2012 4.740 4.790 4.690 4.740 1,797,652 +0.14(+3.04%)
Mar 13, 2012 4.500 4.640 4.430 4.600 2,433,894 +0.14(+3.25%)
Mar 12, 2012 4.430 4.480 4.420 4.455 775,894 +0.07(+1.53%)
Mar 09, 2012 4.530 4.550 4.370 4.388 1,462,425 -0.04(-0.95%)
Mar 08, 2012 4.470 4.500 4.420 4.430 1,109,570 -0.08(-1.77%)
Mar 07, 2012 4.570 4.580 4.500 4.510 1,082,828 -0.06(-1.31%)
Mar 06, 2012 4.610 4.620 4.570 4.570 3,368,988 +0.16(+3.63%)
Mar 05, 2012 4.420 4.475 4.400 4.410 777,745 +0.03(+0.68%)
Mar 02, 2012 4.390 4.420 4.360 4.380 2,432,051 +0.01(+0.23%)
Mar 01, 2012 4.390 4.420 4.310 4.370 1,740,426 -0.12(-2.67%)
Feb 29, 2012 4.040 4.540 4.020 4.490 3,281,808 +0.48(+11.83%)
Feb 28, 2012 4.060 4.069 3.990 4.015 772,784 -0.10(-2.31%)
Feb 27, 2012 4.080 4.120 4.050 4.110 588,966 +0.03(+0.74%)
Feb 24, 2012 4.060 4.100 4.045 4.080 539,512 +0.04(+0.87%)
Feb 23, 2012 4.060 4.080 4.010 4.045 611,850 -0.00(-0.12%)
Feb 22, 2012 4.180 4.190 4.030 4.050 1,455,643 -0.10(-2.41%)
Feb 21, 2012 4.220 4.220 4.140 4.150 1,447,061 -0.17(-4.05%)
Feb 17, 2012 4.290 4.353 4.280 4.325 844,235 +0.03(+0.58%)
Feb 16, 2012 4.390 4.390 4.290 4.300 645,447 +0.01(+0.23%)
Feb 15, 2012 4.270 4.340 4.260 4.290 924,517 -0.05(-1.15%)
Feb 14, 2012 4.320 4.379 4.300 4.340 493,787 +0.02(+0.46%)
Feb 13, 2012 4.340 4.352 4.300 4.320 555,864 -0.03(-0.69%)
Feb 10, 2012 4.380 4.389 4.320 4.350 1,342,674 +0.06(+1.40%)
Feb 09, 2012 4.190 4.310 4.170 4.290 1,188,531 +0.02(+0.47%)
Feb 08, 2012 4.230 4.320 4.200 4.270 1,112,743 +0.05(+1.30%)
Feb 07, 2012 4.330 4.340 4.190 4.215 1,416,309 -0.12(-2.88%)
Feb 06, 2012 4.350 4.370 4.310 4.340 789,376 +0.02(+0.46%)
Feb 03, 2012 4.190 4.320 4.185 4.320 2,496,609 +0.18(+4.35%)
Feb 02, 2012 4.205 4.210 4.134 4.140 830,802 -0.07(-1.66%)
Feb 01, 2012 4.210 4.240 4.190 4.210 1,000,062 -0.02(-0.47%)
Jan 31, 2012 4.190 4.340 4.180 4.230 2,247,428 -0.08(-1.86%)
Jan 30, 2012 4.300 4.330 4.280 4.310 889,352 +0.07(+1.65%)
Jan 27, 2012 4.360 4.360 4.240 4.240 1,332,569 -0.12(-2.75%)
Jan 26, 2012 4.300 4.380 4.290 4.360 1,982,565 -0.07(-1.58%)
Jan 25, 2012 4.810 4.870 4.410 4.430 3,916,716 -0.31(-6.54%)
Jan 24, 2012 4.760 4.770 4.710 4.740 1,072,840 +0.09(+1.93%)
Jan 23, 2012 4.710 4.720 4.630 4.650 769,610 -0.08(-1.73%)
Jan 20, 2012 4.840 4.866 4.730 4.732 897,950 -0.07(-1.42%)
Jan 19, 2012 4.810 4.860 4.790 4.800 788,363 +0.02(+0.42%)
Jan 18, 2012 4.890 4.900 4.770 4.780 1,318,526 -0.07(-1.44%)
Jan 17, 2012 4.800 4.850 4.770 4.850 1,252,026 -0.08(-1.62%)
Jan 13, 2012 4.930 5.020 4.910 4.930 1,404,828 +0.09(+1.86%)
Jan 12, 2012 4.800 4.880 4.760 4.840 1,832,084 -0.05(-1.02%)
Jan 11, 2012 4.920 4.950 4.870 4.890 1,067,567 -0.08(-1.61%)
Jan 10, 2012 4.960 4.980 4.911 4.970 890,225 -0.16(-3.12%)
Jan 09, 2012 5.060 5.150 5.050 5.130 886,751 +0.06(+1.18%)
Jan 06, 2012 4.990 5.130 4.970 5.070 1,962,561 +0.04(+0.80%)
Jan 05, 2012 5.220 5.220 5.020 5.030 1,989,927 -0.09(-1.76%)
Jan 04, 2012 5.200 5.210 5.061 5.120 3,781,273 -0.33(-5.97%)
Dec 30, 2011 5.441 5.458 5.350 5.445 1,063,212 -0.08(-1.54%)
Dec 29, 2011 5.600 5.630 5.510 5.530 2,960,056 +0.04(+0.73%)
Dec 28, 2011 5.330 5.520 5.320 5.490 1,771,806 +0.19(+3.58%)
Dec 27, 2011 5.290 5.310 5.250 5.300 422,935 +0.08(+1.53%)
Dec 23, 2011 5.220 5.240 5.201 5.220 366,502 +0.05(+0.97%)
Dec 21, 2011 5.190 5.220 5.150 5.170 1,029,712 -0.01(-0.29%)
Dec 20, 2011 5.180 5.209 5.150 5.185 940,638 -0.11(-1.98%)
Dec 19, 2011 5.270 5.320 5.240 5.290 1,117,046 +0.02(+0.38%)
Dec 16, 2011 5.310 5.340 5.260 5.270 1,780,642 -0.16(-2.95%)
Dec 15, 2011 5.290 5.460 5.290 5.430 2,672,101 +0.04(+0.74%)
Dec 14, 2011 5.180 5.440 5.160 5.390 4,325,989 +0.29(+5.69%)
Dec 13, 2011 4.920 5.130 4.840 5.100 2,299,915 +0.19(+3.87%)
Dec 12, 2011 4.885 4.952 4.880 4.910 1,684,840 +0.24(+5.14%)
Dec 09, 2011 4.670 4.690 4.630 4.670 777,488 -0.02(-0.43%)
Dec 08, 2011 4.640 4.720 4.610 4.690 1,278,602 +0.17(+3.65%)
Dec 07, 2011 4.550 4.600 4.510 4.525 749,288 -0.06(-1.42%)
Dec 06, 2011 4.680 4.720 4.560 4.590 1,375,983 -0.04(-0.86%)
Dec 05, 2011 4.540 4.640 4.490 4.630 1,369,087 +0.14(+3.12%)
Dec 02, 2011 4.450 4.520 4.440 4.490 870,920 -0.01(-0.22%)
Dec 01, 2011 4.490 4.560 4.451 4.500 1,093,930 +0.02(+0.45%)
Nov 30, 2011 4.500 4.530 4.470 4.480 3,603,297 -0.17(-3.66%)
Nov 29, 2011 4.690 4.700 4.630 4.650 2,898,028 -0.02(-0.43%)
Nov 28, 2011 4.650 4.710 4.640 4.670 1,475,899 -0.17(-3.51%)
Nov 25, 2011 4.860 4.860 4.750 4.840 644,395 +0.08(+1.68%)
Nov 23, 2011 4.780 4.870 4.740 4.760 2,095,940 +0.02(+0.42%)
Nov 22, 2011 4.770 4.780 4.710 4.740 1,246,795 -0.09(-1.86%)
Nov 21, 2011 4.680 4.920 4.670 4.830 3,155,050 +0.20(+4.32%)
Nov 18, 2011 4.640 4.680 4.570 4.630 1,167,789 -0.03(-0.64%)
Nov 17, 2011 4.500 4.690 4.480 4.660 3,099,699 +0.24(+5.43%)
Nov 16, 2011 4.410 4.460 4.340 4.420 2,473,325 +0.12(+2.79%)
Nov 15, 2011 4.312 4.390 4.280 4.300 2,645,819 -0.01(-0.28%)
Nov 14, 2011 4.290 4.350 4.290 4.312 461,466 +0.03(+0.75%)
Nov 11, 2011 4.370 4.380 4.270 4.280 649,440 -0.16(-3.60%)
Nov 10, 2011 4.370 4.550 4.350 4.440 1,436,112 +0.07(+1.60%)
Nov 09, 2011 4.250 4.400 4.240 4.370 1,603,550 +0.07(+1.63%)
Nov 08, 2011 4.260 4.340 4.190 4.300 1,600,679 +0.08(+1.90%)
Nov 07, 2011 4.345 4.345 4.220 4.220 2,160,877 -0.22(-4.95%)
Nov 04, 2011 4.450 4.488 4.420 4.440 425,815 +0.04(+0.91%)
Nov 03, 2011 4.430 4.500 4.380 4.400 1,130,647 -0.16(-3.51%)
Nov 02, 2011 4.570 4.640 4.510 4.560 1,914,367 -0.08(-1.72%)
Nov 01, 2011 4.830 4.848 4.640 4.640 3,174,748 +0.00(+0.00%)
Oct 31, 2011 4.610 4.670 4.600 4.640 1,324,209 +0.15(+3.34%)
Oct 28, 2011 4.480 4.550 4.470 4.490 963,113 -0.01(-0.22%)
Oct 27, 2011 4.620 4.680 4.450 4.500 3,018,035 -0.15(-3.23%)
Oct 26, 2011 4.670 4.710 4.600 4.650 2,587,300 -0.12(-2.52%)
Oct 25, 2011 5.050 5.110 4.710 4.770 9,660,568 -0.31(-6.10%)
Oct 24, 2011 5.100 5.130 5.050 5.080 3,161,950 -0.10(-1.93%)
Oct 21, 2011 5.150 5.210 5.110 5.180 1,388,870 -0.12(-2.26%)
Oct 20, 2011 5.300 5.410 5.250 5.300 3,681,814 +0.14(+2.71%)
Oct 19, 2011 5.060 5.180 5.041 5.160 2,575,368 +0.15(+2.99%)
Oct 18, 2011 5.150 5.260 5.010 5.010 3,325,852 +0.04(+0.80%)
Oct 17, 2011 4.870 5.010 4.860 4.970 3,663,503 +0.07(+1.43%)
Oct 14, 2011 4.910 4.990 4.880 4.900 977,371 -0.10(-2.00%)
Oct 13, 2011 5.000 5.080 4.970 5.000 1,084,382 +0.07(+1.42%)
Oct 12, 2011 4.880 4.960 4.880 4.930 949,129 -0.07(-1.40%)
Oct 11, 2011 5.000 5.060 4.970 5.000 1,304,973 +0.08(+1.63%)
Oct 10, 2011 5.000 5.060 4.920 4.920 3,663,881 -0.27(-5.20%)
Oct 07, 2011 5.070 5.260 5.030 5.190 4,276,988 +0.09(+1.80%)
Oct 06, 2011 5.131 5.180 5.060 5.098 7,168,392 -0.07(-1.39%)
Oct 05, 2011 5.280 5.380 5.120 5.170 8,904,231 -0.12(-2.27%)
Oct 04, 2011 5.080 5.460 5.070 5.290 6,051,044 +0.22(+4.34%)
Oct 03, 2011 5.071 5.150 5.030 5.070 5,437,366 -0.21(-3.98%)
Sep 30, 2011 5.320 5.360 5.230 5.280 2,294,065 -0.01(-0.19%)
Sep 29, 2011 5.280 5.370 5.270 5.290 5,880,319 -0.08(-1.49%)
Sep 28, 2011 5.160 5.400 5.120 5.370 3,909,307 +0.22(+4.27%)
Sep 27, 2011 5.100 5.190 5.070 5.150 3,244,806 -0.15(-2.83%)
Sep 26, 2011 5.330 5.470 5.240 5.300 7,647,192 +0.12(+2.32%)
Sep 23, 2011 4.970 5.250 4.900 5.180 11,595,051 +0.44(+9.28%)
Sep 22, 2011 4.740 4.830 4.680 4.740 10,649,128 +0.22(+4.87%)
Sep 21, 2011 4.470 4.550 4.370 4.520 8,529,618 +0.10(+2.26%)
Sep 20, 2011 4.540 4.560 4.390 4.420 3,654,692 -0.12(-2.68%)
Sep 19, 2011 4.380 4.590 4.370 4.542 5,914,590 +0.13(+2.98%)
Sep 16, 2011 4.510 4.520 4.340 4.410 4,549,406 -0.09(-2.00%)
Sep 15, 2011 4.480 4.570 4.460 4.500 6,210,378 +0.16(+3.57%)
Sep 14, 2011 4.330 4.410 4.320 4.345 4,558,617 +0.06(+1.32%)
Sep 13, 2011 4.330 4.400 4.230 4.289 4,865,629 -0.08(-1.86%)
Sep 12, 2011 4.280 4.440 4.270 4.370 8,412,945 +0.19(+4.52%)
Sep 09, 2011 4.240 4.260 4.120 4.181 6,402,590 +0.05(+1.23%)
Sep 08, 2011 4.160 4.230 4.110 4.130 7,096,091 -0.24(-5.49%)
Sep 07, 2011 4.400 4.490 4.310 4.370 10,198,474 +0.29(+7.11%)
Sep 06, 2011 4.000 4.160 3.940 4.080 9,014,599 +0.02(+0.49%)
Sep 02, 2011 4.090 4.120 4.050 4.060 6,225,860 -0.27(-6.13%)
Sep 01, 2011 4.360 4.400 4.300 4.325 8,079,150 -0.01(-0.35%)
Aug 31, 2011 4.350 4.438 4.230 4.340 8,143,060 +0.10(+2.36%)
Aug 30, 2011 4.350 4.420 4.230 4.240 8,609,988 -0.39(-8.42%)
Aug 29, 2011 4.480 4.690 4.460 4.630 9,511,583 +0.27(+6.19%)
Aug 26, 2011 4.650 4.760 4.350 4.360 9,895,583 -0.36(-7.72%)
Aug 25, 2011 5.110 5.190 4.690 4.725 15,545,619 -0.07(-1.36%)
Aug 24, 2011 4.340 4.870 4.290 4.790 19,993,416 +0.45(+10.37%)
Aug 23, 2011 4.010 4.350 3.900 4.340 19,885,129 +0.49(+12.73%)
Aug 22, 2011 4.040 4.060 3.830 3.850 8,177,149 -0.33(-7.89%)
Aug 19, 2011 4.070 4.260 4.060 4.180 6,086,289 -0.17(-3.91%)
Aug 18, 2011 4.390 4.440 4.320 4.350 3,882,472 -0.23(-5.02%)
Aug 17, 2011 4.620 4.670 4.560 4.580 2,414,004 -0.04(-0.87%)
Aug 16, 2011 4.720 4.720 4.600 4.620 2,531,488 -0.15(-3.14%)
Aug 15, 2011 4.950 4.980 4.750 4.770 3,228,344 -0.12(-2.45%)
Aug 12, 2011 4.940 5.060 4.890 4.890 5,182,357 +0.05(+1.03%)
Aug 11, 2011 4.740 5.000 4.730 4.840 8,108,532 +0.28(+6.14%)
Aug 10, 2011 4.730 4.780 4.530 4.560 6,121,290 -0.44(-8.80%)
Aug 09, 2011 5.502 5.080 4.670 5.000 9,397,992 -0.11(-2.15%)
Aug 08, 2011 5.220 5.270 5.070 5.110 4,040,015 -0.38(-6.96%)
Aug 05, 2011 5.510 5.580 5.450 5.492 3,149,170 -0.09(-1.58%)
Aug 04, 2011 5.370 5.650 5.340 5.580 4,126,141 +0.07(+1.27%)
Aug 03, 2011 5.460 5.530 5.410 5.510 2,497,126 +0.01(+0.18%)
Aug 02, 2011 5.660 5.700 5.500 5.500 2,146,437 -0.30(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear