Breaking News Bar

Business News and Information

DB Gold -2X ETN Powershares (NY: DZZ )

2.849 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.670 5.690 5.609 5.660 7,843 +0.00(+0.00%)
Jul 28, 2017 5.730 5.730 5.640 5.660 88,577 -0.09(-1.57%)
Jul 27, 2017 5.750 5.810 5.720 5.750 106,511 +0.02(+0.35%)
Jul 26, 2017 5.860 5.880 5.650 5.730 35,543 -0.10(-1.72%)
Jul 25, 2017 5.810 5.860 5.800 5.830 23,241 +0.04(+0.72%)
Jul 24, 2017 5.780 5.790 5.780 5.788 22,385 -0.01(-0.18%)
Jul 21, 2017 5.830 5.846 5.790 5.799 24,692 -0.09(-1.55%)
Jul 20, 2017 5.950 5.950 5.860 5.890 19,580 -0.02(-0.34%)
Jul 19, 2017 5.900 5.932 5.894 5.910 107,098 +0.01(+0.17%)
Jul 18, 2017 5.910 5.950 5.890 5.900 83,951 -0.08(-1.34%)
Jul 17, 2017 5.980 5.985 5.964 5.980 13,874 -0.06(-0.99%)
Jul 14, 2017 6.010 6.048 5.990 6.040 8,330 -0.10(-1.63%)
Jul 13, 2017 6.120 6.160 6.120 6.140 15,821 +0.03(+0.49%)
Jul 12, 2017 6.070 6.140 6.070 6.110 33,127 -0.03(-0.55%)
Jul 11, 2017 6.190 6.260 6.130 6.144 29,763 -0.05(-0.74%)
Jul 10, 2017 6.290 6.290 6.171 6.190 66,178 +0.00(+0.00%)
Jul 07, 2017 6.130 6.250 6.130 6.190 64,621 +0.13(+2.15%)
Jul 06, 2017 6.050 6.115 6.050 6.060 44,884 -0.02(-0.33%)
Jul 05, 2017 6.120 6.140 6.070 6.080 79,114 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear